Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.473 1.473 1.403 1.440 3,450 -0.04(-2.70%)
Oct 28, 2010 1.480 1.493 1.440 1.480 28,257 +0.01(+0.87%)
Oct 27, 2010 1.540 1.540 1.434 1.467 44,074 +0.05(+3.25%)
Oct 25, 2010 1.410 1.460 1.372 1.421 28,325 +0.05(+3.72%)
Oct 22, 2010 1.430 1.430 1.352 1.370 35,825 -0.04(-2.84%)
Oct 21, 2010 1.490 1.512 1.330 1.410 78,534 +0.01(+0.71%)
Oct 20, 2010 1.470 1.530 1.400 1.400 53,154 -0.04(-2.78%)
Oct 19, 2010 1.290 1.470 1.242 1.440 50,300 +0.08(+5.88%)
Oct 18, 2010 1.320 1.410 1.320 1.360 26,000 +0.03(+2.26%)
Oct 15, 2010 1.240 1.400 1.240 1.330 79,050 +0.13(+10.83%)
Oct 14, 2010 1.050 1.210 1.040 1.200 70,700 +0.14(+13.39%)
Oct 13, 2010 1.090 1.095 1.058 1.058 20,405 -0.00(-0.16%)
Oct 12, 2010 1.090 1.090 1.030 1.060 21,840 -0.02(-1.85%)
Oct 11, 2010 1.080 1.080 1.080 1.080 14,200 +0.03(+2.86%)
Oct 08, 2010 1.011 1.060 1.011 1.050 11,500 +0.02(+1.94%)
Oct 07, 2010 1.030 1.030 1.030 1.030 2,160 +0.00(+0.00%)
Oct 06, 2010 1.030 1.030 1.030 1.030 11,000 +0.00(+0.00%)
Oct 05, 2010 1.000 1.060 0.9920 1.030 26,393 +0.02(+2.29%)
Oct 04, 2010 1.077 1.077 1.000 1.007 12,000 -0.06(-5.90%)
Oct 01, 2010 1.010 1.070 1.010 1.070 26,850 +0.09(+9.30%)
Sep 30, 2010 1.014 1.020 0.9600 0.9790 20,850 +0.01(+0.82%)
Sep 29, 2010 0.9501 0.9710 0.9101 0.9710 58,609 +0.05(+5.88%)
Sep 28, 2010 0.9050 0.9373 0.9050 0.9171 80,100 -0.02(-2.54%)
Sep 27, 2010 0.8840 0.9410 0.8800 0.9410 57,950 +0.06(+6.75%)
Sep 24, 2010 0.8451 0.8815 0.8410 0.8815 50,769 +0.04(+5.05%)
Sep 23, 2010 0.8460 0.8460 0.8391 0.8391 10,000 -0.02(-2.32%)
Sep 22, 2010 0.8603 0.8690 0.8400 0.8590 31,700 -0.03(-3.28%)
Sep 21, 2010 0.8792 0.8881 0.8790 0.8881 1,800 +0.04(+4.61%)
Sep 20, 2010 0.8567 0.8870 0.8490 0.8490 14,795 -0.01(-1.28%)
Sep 17, 2010 0.8864 0.8864 0.8600 0.8600 4,000 -0.05(-5.48%)
Sep 15, 2010 0.8810 0.9099 0.8810 0.9099 13,600 +0.05(+5.43%)
Sep 14, 2010 0.8930 0.8930 0.8630 0.8630 4,960 -0.02(-1.93%)
Sep 13, 2010 0.8220 0.9010 0.8220 0.8800 20,800 +0.09(+12.10%)
Sep 10, 2010 0.7980 0.8000 0.7850 0.7850 7,900 +0.00(+0.00%)
Sep 09, 2010 0.7900 0.8000 0.7850 0.7850 54,875 +0.02(+2.21%)
Sep 08, 2010 0.7860 0.7870 0.7680 0.7680 16,100 +0.01(+1.05%)
Sep 07, 2010 0.7690 0.7800 0.7500 0.7600 15,600 -0.03(-4.25%)
Sep 03, 2010 0.8120 0.8120 0.7937 0.7937 19,770 -0.01(-1.03%)
Sep 02, 2010 0.7840 0.8020 0.7830 0.8020 10,200 +0.02(+2.43%)
Sep 01, 2010 0.7807 0.8070 0.7807 0.7830 16,100 -0.01(-1.37%)
Aug 31, 2010 0.7939 0.7939 0.7939 0.7939 200 +0.02(+3.10%)
Aug 30, 2010 0.7920 0.7920 0.7700 0.7700 4,750 -0.02(-1.91%)
Aug 27, 2010 0.7550 0.7850 0.7550 0.7850 36,800 +0.03(+4.11%)
Aug 26, 2010 0.7635 0.7720 0.7525 0.7540 75,780 -0.03(-3.21%)
Aug 25, 2010 0.7650 0.7790 0.7650 0.7790 25,810 -0.01(-0.89%)
Aug 24, 2010 0.7880 0.7889 0.7680 0.7860 40,400 +0.00(+0.26%)
Aug 23, 2010 0.8100 0.8100 0.7840 0.7840 15,225 -0.01(-1.45%)
Aug 20, 2010 0.8170 0.8170 0.7954 0.7955 28,250 -0.03(-4.16%)
Aug 19, 2010 0.8370 0.8370 0.8300 0.8300 2,895 -0.01(-1.07%)
Aug 18, 2010 0.8390 0.8390 0.8390 0.8390 1,850 -0.02(-2.10%)
Aug 17, 2010 0.8560 0.8580 0.8560 0.8570 24,800 +0.01(+0.84%)
Aug 16, 2010 0.8700 0.8780 0.8370 0.8499 12,950 -0.02(-2.31%)
Aug 13, 2010 0.8920 0.8920 0.8700 0.8700 13,800 +0.02(+2.35%)
Aug 12, 2010 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.47%)
Aug 11, 2010 0.9000 0.9000 0.8450 0.8460 24,375 -0.08(-8.59%)
Aug 10, 2010 0.9255 0.9255 0.9255 0.9255 4,264 -0.02(-2.58%)
Aug 09, 2010 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.26%)
Aug 06, 2010 0.9340 0.9340 0.9100 0.9290 59,840 +0.01(+0.87%)
Aug 05, 2010 0.9210 0.9216 0.9110 0.9210 11,300 +0.00(+0.22%)
Aug 04, 2010 0.9180 0.9200 0.9180 0.9190 85,000 +0.04(+3.96%)
Aug 03, 2010 0.8950 0.9000 0.8560 0.8840 28,370 -0.07(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.