Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 +0.050 (+4.10%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1200 0.1200 0.1200 0.1200 24,100 -0.01(-4.60%)
Oct 27, 2016 0.1258 0.1258 0.1258 0 +0.00(+0.23%)
Oct 26, 2016 0.1255 0.1255 0.1255 0.1255 1,000 +0.01(+8.10%)
Oct 25, 2016 0.1184 0.1184 0.1161 0.1161 90,000 +0.00(+1.66%)
Oct 21, 2016 0.1142 0.1142 0.1142 0 +0.00(+2.15%)
Oct 20, 2016 0.1118 0.1118 0.1118 0.1118 100 -0.01(-8.06%)
Oct 17, 2016 0.1216 0.1216 0.1216 0 +0.01(+7.61%)
Oct 13, 2016 0.1130 0.1130 0.1130 0 +0.00(+0.80%)
Oct 12, 2016 0.1121 0.1121 0.1121 0.1121 5,000 +0.00(+0.72%)
Oct 11, 2016 0.1113 0.1113 0.1113 0.1113 1,000 -0.00(-3.22%)
Oct 06, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.85%)
Oct 05, 2016 0.1192 0.1200 0.1192 0.1196 32,800 +0.01(+6.41%)
Oct 03, 2016 0.1124 0.1124 0.1124 0.1124 0 +0.00(+0.00%)
Sep 30, 2016 0.1124 0.1124 0.1124 0 +0.00(+3.02%)
Sep 29, 2016 0.1081 0.1091 0.1081 0.1091 37,490 +0.00(+0.09%)
Sep 28, 2016 0.1090 0.1090 0.1090 0.1090 30,000 +0.00(+4.71%)
Sep 27, 2016 0.1041 0.1041 0.1041 0.1041 34,900 -0.00(-3.79%)
Sep 23, 2016 0.1082 0.1082 0.1082 50 +0.00(+0.28%)
Sep 20, 2016 0.1079 0.1079 0.1079 0 -0.00(-0.37%)
Sep 19, 2016 0.1083 0.1083 0.1083 0.1083 2,500 +0.00(+2.75%)
Sep 15, 2016 0.1054 0.1054 0.1054 0 -0.00(-3.39%)
Sep 13, 2016 0.1091 0.1091 0.1091 0 -0.00(-3.54%)
Sep 09, 2016 0.1131 0.1131 0.1131 0 -0.00(-0.79%)
Sep 08, 2016 0.1140 0.1140 0.1140 0.1140 6,000 -0.01(-5.00%)
Sep 07, 2016 0.1200 0.1227 0.1200 0.1200 5,600 +0.00(+3.45%)
Sep 06, 2016 0.1160 0.1160 0.1160 0.1160 45,700 -0.01(-7.27%)
Sep 01, 2016 0.1251 0.1251 0.1251 0 +0.01(+4.34%)
Aug 31, 2016 0.1123 0.1199 0.1123 0.1199 1,212 +0.01(+5.92%)
Aug 30, 2016 0.1132 0.1132 0.1132 0.1132 34,000 -0.01(-9.44%)
Aug 29, 2016 0.1170 0.1250 0.1170 0.1250 4,400 +0.01(+5.57%)
Aug 26, 2016 0.1220 0.1220 0.1175 0.1184 80,500 -0.01(-4.98%)
Aug 23, 2016 0.1246 0.1246 0.1246 0 +0.00(+2.05%)
Aug 19, 2016 0.1221 0.1221 0.1221 0 -0.01(-4.76%)
Aug 18, 2016 0.1282 0.1282 0.1282 0.1282 8,894 -0.00(-1.69%)
Aug 16, 2016 0.1304 0.1304 0.1304 0 +0.01(+7.41%)
Aug 12, 2016 0.1214 0.1214 0.1214 0 -0.01(-8.03%)
Aug 10, 2016 0.1320 0.1320 0.1320 0 -0.01(-3.65%)
Aug 09, 2016 0.1390 0.1390 0.1360 0.1370 36,000 +0.01(+11.11%)
Aug 05, 2016 0.1233 0.1233 0.1233 0 -0.01(-6.94%)
Aug 03, 2016 0.1325 0.1325 0.1325 0 -0.01(-5.69%)
Aug 02, 2016 0.1399 0.1405 0.1323 0.1405 31,500 +0.02(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.