Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0191 0.0191 0.0191 0.0191 8,500 -0.01(-23.60%)
Oct 30, 2014 0.0250 0.0250 0.0244 0.0250 27,880 +0.01(+53.37%)
Oct 28, 2014 0.0163 0.0163 0.0163 0 -0.00(-9.44%)
Oct 27, 2014 0.0190 0.0190 0.0180 0.0180 25,000 -0.00(-5.26%)
Oct 22, 2014 0.0190 0.0190 0.0190 0.0190 1,200 -0.01(-30.91%)
Oct 17, 2014 0.0275 0.0275 0.0275 0.0275 7,150 +0.00(+12.24%)
Oct 16, 2014 0.0250 0.0250 0.0245 0.0245 81,000 +0.01(+36.11%)
Oct 15, 2014 0.0185 0.0185 0.0180 0.0180 4,000 -0.01(-28.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0.0250 3,500 +0.01(+25.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 -0.00(-16.32%)
Oct 07, 2014 0.0239 0.0239 0.0239 0 +0.00(+18.32%)
Oct 03, 2014 0.0202 0.0202 0.0202 0 +0.00(+0.50%)
Oct 01, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Sep 30, 2014 0.0250 0.0250 0.0201 0.0201 24,500 -0.00(-1.47%)
Sep 26, 2014 0.0204 0.0204 0.0204 0 +0.00(+25.93%)
Sep 25, 2014 0.0250 0.0250 0.0162 0.0162 60,250 -0.00(-19.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+63.93%)
Sep 22, 2014 0.0180 0.0180 0.0122 0.0122 111,100 -0.01(-32.22%)
Sep 19, 2014 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-10.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 17, 2014 0.0201 0.0202 0.0200 0.0200 51,899 -0.01(-20.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 15, 2014 0.0225 0.0250 0.0225 0.0250 10,000 +0.00(+0.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0.0250 81,999 -0.00(-0.40%)
Sep 08, 2014 0.0251 0.0251 0.0251 0 -0.01(-30.28%)
Sep 05, 2014 0.0350 0.0360 0.0350 0.0360 32,000 +0.00(+0.28%)
Sep 04, 2014 0.0350 0.0359 0.0350 0.0359 67,000 +0.01(+19.67%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+20.00%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 27, 2014 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Aug 26, 2014 0.0220 0.0220 0.0220 0.0220 17,300 +0.00(+9.45%)
Aug 25, 2014 0.0290 0.0290 0.0201 0.0201 55,200 -0.01(-22.69%)
Aug 22, 2014 0.0320 0.0320 0.0260 0.0260 553,135 -0.01(-25.71%)
Aug 21, 2014 0.0350 0.0360 0.0350 0.0350 65,000 -0.00(-12.50%)
Aug 20, 2014 0.0400 0.0400 0.0400 15,925 +0.00(+0.00%)
Aug 19, 2014 0.0397 0.0500 0.0397 0.0400 538,425 +0.01(+48.15%)
Aug 15, 2014 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Aug 14, 2014 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.