Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.1600 0.1600 0.1600 0.1600 16,500 +0.00(+0.00%)
Oct 28, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 27, 2004 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Oct 26, 2004 0.1300 0.1600 0.1300 0.1600 4,500 +0.03(+23.08%)
Oct 25, 2004 0.1300 0.1300 0.1300 0.1300 370 -0.03(-18.75%)
Oct 22, 2004 0.1500 0.1600 0.1500 0.1600 30,500 +0.00(+0.00%)
Oct 21, 2004 0.1600 0.1600 0.1600 0.1600 22,500 +0.01(+6.67%)
Oct 20, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2004 0.1600 0.1600 0.1500 0.1500 231,800 -0.01(-6.25%)
Oct 15, 2004 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Oct 14, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2004 0.1600 0.1600 0.1600 0.1600 10,700 +0.00(+0.00%)
Oct 12, 2004 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
Oct 11, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2004 0.1600 0.1600 0.1600 0.1600 11,900 +0.00(+0.00%)
Oct 04, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2004 0.1600 0.1600 0.1600 0.1600 1,800 +0.04(+33.33%)
Sep 30, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2004 0.1200 0.1200 0.1200 0.1200 1,300 -0.04(-25.00%)
Sep 28, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2004 0.1600 0.1600 0.1600 0.1600 2,000 +0.04(+33.33%)
Sep 23, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2004 0.1400 0.1400 0.1000 0.1200 2,300 -0.02(-14.29%)
Sep 21, 2004 0.1400 0.1400 0.1400 0.1400 1,300 -0.02(-12.50%)
Sep 20, 2004 0.1600 0.1600 0.1600 0.1600 46,574 +0.00(+0.00%)
Sep 17, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.04(+33.33%)
Sep 15, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2004 0.1200 0.1200 0.1200 0.1200 100 -0.04(-25.00%)
Sep 10, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2004 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Sep 08, 2004 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Sep 07, 2004 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 03, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 01, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2004 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 26, 2004 0.1500 0.1600 0.1500 0.1600 3,000 +0.09(+128.57%)
Aug 25, 2004 0.0700 0.0700 0.0700 0.0700 30,000 -0.09(-56.25%)
Aug 24, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2004 0.1600 0.1600 0.1600 0.1600 8,300 +0.00(+0.00%)
Aug 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 19, 2004 0.1400 0.1600 0.1400 0.1600 7,100 +0.00(+0.00%)
Aug 18, 2004 0.1600 0.1600 0.1600 0.1600 2,600 +0.00(+0.00%)
Aug 17, 2004 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Aug 16, 2004 0.1600 0.1600 0.1600 0.1600 2,500 +0.02(+14.29%)
Aug 13, 2004 0.1400 0.1600 0.1400 0.1400 1,700 +0.00(+0.00%)
Aug 12, 2004 0.1600 0.1600 0.1400 0.1400 22,450 -0.02(-12.50%)
Aug 11, 2004 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+14.29%)
Aug 10, 2004 0.1400 0.1400 0.1400 0.1400 725 -0.02(-12.50%)
Aug 09, 2004 0.1600 0.1600 0.1600 0.1600 11,900 +0.00(+0.00%)
Aug 06, 2004 0.1600 0.1600 0.1600 0.1600 32,960 +0.00(+0.00%)
Aug 05, 2004 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Aug 04, 2004 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Aug 03, 2004 0.1400 0.1600 0.1400 0.1600 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.