Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 4.315 177 -0.03(-0.80%)
Oct 24, 2023 4.370 4.370 4.210 4.350 7,312 +0.07(+1.64%)
Oct 23, 2023 4.280 4.280 4.280 4.280 5,222 +0.07(+1.66%)
Oct 20, 2023 4.400 4.400 4.082 4.210 5,962 -0.18(-4.10%)
Oct 12, 2023 4.390 27 +0.00(+0.00%)
Oct 06, 2023 4.390 28 +0.16(+3.74%)
Oct 04, 2023 4.232 2 -0.38(-8.31%)
Oct 02, 2023 4.615 124 +0.11(+2.33%)
Sep 29, 2023 4.505 4.510 4.505 4.510 5,134 -0.06(-1.31%)
Sep 26, 2023 4.570 5 +0.07(+1.56%)
Sep 25, 2023 4.500 4.500 4.500 4.500 116 -0.22(-4.66%)
Sep 21, 2023 4.720 5 -0.17(-3.48%)
Sep 20, 2023 4.890 4.890 4.890 4.890 264 +0.24(+5.16%)
Sep 19, 2023 4.650 4.650 4.650 4.650 567 +0.02(+0.35%)
Sep 07, 2023 4.634 92 -0.03(-0.57%)
Aug 18, 2023 4.660 10 -0.34(-6.80%)
Aug 16, 2023 5.000 5 -0.01(-0.20%)
Aug 15, 2023 5.010 5.010 5.010 5.010 104 -0.14(-2.72%)
Aug 11, 2023 5.150 3 -0.06(-1.15%)
Aug 08, 2023 5.210 0 -0.33(-5.96%)
Aug 03, 2023 5.540 23 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.