Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 7.400 7.400 7.400 0 +0.18(+2.49%)
Oct 18, 2018 7.220 7.220 7.220 0 +0.11(+1.55%)
Oct 15, 2018 7.110 7.110 7.110 0 -0.60(-7.78%)
Oct 09, 2018 7.710 7.710 7.710 0 +0.00(+0.00%)
Oct 03, 2018 7.710 7.710 7.710 0 +0.14(+1.85%)
Oct 02, 2018 7.570 7.570 7.570 7.570 200 +0.15(+2.02%)
Sep 28, 2018 7.420 7.420 7.420 0 +0.35(+4.95%)
Sep 26, 2018 7.070 7.070 7.070 0 -0.24(-3.30%)
Sep 21, 2018 7.311 7.311 7.311 0 +0.40(+5.80%)
Sep 13, 2018 6.910 6.910 6.910 0 +0.00(+0.00%)
Sep 11, 2018 6.910 6.910 6.910 0 -0.17(-2.33%)
Sep 04, 2018 7.075 7.075 7.075 0 -0.04(-0.49%)
Aug 31, 2018 7.110 7.110 7.110 0 +0.31(+4.56%)
Aug 29, 2018 6.800 6.800 6.800 0 -0.26(-3.72%)
Aug 23, 2018 7.062 7.062 7.062 0 +0.00(+0.00%)
Aug 22, 2018 7.062 7.062 7.062 7.062 1,424 +0.01(+0.18%)
Aug 21, 2018 7.050 7.050 7.050 8 +0.00(+0.00%)
Aug 16, 2018 7.050 7.050 7.050 0 +0.12(+1.66%)
Aug 14, 2018 6.935 6.935 6.935 0 +0.00(+0.00%)
Aug 13, 2018 6.780 6.935 6.780 6.935 12,556 -0.02(-0.22%)
Aug 09, 2018 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 08, 2018 6.950 6.950 6.950 6.950 100 +0.07(+1.02%)
Aug 02, 2018 6.880 6.880 6.880 0 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.