Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.300	7.370	7.250	7.370	8,016	+0.06(+0.82%)
Oct 26, 2016		7.310	7.310	7.310	0	-0.15(-2.01%)
Oct 25, 2016	7.460	7.460	7.460	7.460	100	+0.14(+1.91%)
Oct 19, 2016		7.320	7.320	7.320	0	+0.13(+1.77%)
Oct 11, 2016		7.193	7.193	7.193	0	-0.11(-1.47%)
Oct 03, 2016		7.300	7.300	7.300	0	-0.01(-0.14%)
Sep 30, 2016	7.250	7.310	7.250	7.310	23,621	+0.16(+2.24%)
Sep 29, 2016	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 28, 2016	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 27, 2016	7.080	7.150	7.080	7.150	6,880	-0.38(-5.11%)
Sep 16, 2016		7.535	7.535	7.535	0	-0.30(-3.89%)
Sep 12, 2016		7.840	7.840	7.840	0	-0.03(-0.32%)
Sep 07, 2016		7.865	7.865	7.865	0	+0.07(+0.83%)
Sep 02, 2016		7.800	7.800	7.800	0	-0.16(-2.01%)
Aug 31, 2016		7.960	7.960	7.960	0	-0.09(-1.12%)
Aug 30, 2016	8.050	8.050	8.050	8.050	1,000	+0.05(+0.63%)
Aug 29, 2016	8.000	8.020	7.950	8.000	57,898	-0.07(-0.87%)
Aug 26, 2016	8.010	8.070	8.010	8.070	13,888	-0.05(-0.62%)
Aug 11, 2016		8.120	8.120	8.120	0	+0.38(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.