Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 9.380 9.380 9.380 0 -0.12(-1.26%)
Oct 23, 2015 9.500 9.500 9.500 0 -0.05(-0.52%)
Oct 22, 2015 9.550 9.550 9.550 9.550 2,523 +0.17(+1.81%)
Oct 21, 2015 9.360 9.380 9.360 9.380 849 -0.08(-0.85%)
Oct 16, 2015 9.460 9.460 9.460 55 +0.00(+0.00%)
Oct 15, 2015 9.460 9.460 9.460 9.460 3,528 +0.22(+2.38%)
Oct 14, 2015 9.240 9.240 9.240 9.240 500 +0.20(+2.21%)
Oct 13, 2015 9.040 9.040 9.040 9.040 332 -0.34(-3.62%)
Oct 07, 2015 9.380 9.380 9.380 0 +0.12(+1.30%)
Oct 06, 2015 9.260 9.260 9.260 9.260 205 -0.18(-1.91%)
Oct 05, 2015 9.440 9.440 9.440 9.440 236 +0.20(+2.16%)
Sep 30, 2015 9.240 9.240 9.240 0 +0.09(+0.98%)
Sep 29, 2015 9.056 9.150 9.056 9.150 774 +0.06(+0.66%)
Sep 28, 2015 9.080 9.090 9.080 9.090 369 -0.14(-1.52%)
Sep 23, 2015 9.230 9.230 9.230 0 -0.01(-0.11%)
Sep 22, 2015 9.182 9.240 9.182 9.240 1,657 -0.15(-1.60%)
Sep 17, 2015 9.390 9.390 9.390 90 -0.27(-2.80%)
Sep 16, 2015 9.540 9.660 9.540 9.660 1,729 +0.29(+3.09%)
Sep 15, 2015 9.332 9.370 9.332 9.370 7,009 +0.05(+0.54%)
Sep 11, 2015 9.320 9.320 9.320 0 +0.09(+0.98%)
Sep 10, 2015 9.210 9.230 9.210 9.230 5,603 +0.24(+2.67%)
Sep 09, 2015 8.990 8.990 8.990 8.990 1,047 +0.16(+1.81%)
Sep 08, 2015 8.640 8.830 8.640 8.830 3,466 +0.55(+6.64%)
Sep 04, 2015 8.280 8.280 8.280 0 -0.18(-2.13%)
Sep 03, 2015 8.440 8.460 8.440 8.460 223 +0.01(+0.12%)
Sep 02, 2015 8.400 8.450 8.350 8.450 5,418 -0.21(-2.42%)
Sep 01, 2015 8.650 8.660 8.610 8.660 3,348 -0.80(-8.46%)
Aug 28, 2015 9.460 9.460 9.460 0 +0.39(+4.30%)
Aug 26, 2015 9.070 9.070 9.070 41 +0.12(+1.28%)
Aug 25, 2015 9.155 9.155 8.955 8.955 465 -0.12(-1.27%)
Aug 24, 2015 8.730 9.070 8.730 9.070 3,706 +0.16(+1.80%)
Aug 21, 2015 9.010 9.010 8.910 8.910 2,066 -0.55(-5.81%)
Aug 19, 2015 9.460 9.460 9.460 0 -0.18(-1.87%)
Aug 14, 2015 9.640 9.640 9.640 40 +0.63(+6.94%)
Aug 05, 2015 9.015 9.015 9.015 0 +0.06(+0.67%)
Aug 04, 2015 8.955 8.955 8.955 8.955 103 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.