Indicators

Medicrea International (OP: MRNTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2020		8.320	8.320	8.320	0	+0.00(+0.00%)
Oct 05, 2020		8.320	8.320	8.320	0	+0.21(+2.59%)
Sep 22, 2020		8.110	8.110	8.110	0	+0.00(+0.00%)
Sep 11, 2020		8.110	8.110	8.110	0	-0.09(-1.10%)
Sep 10, 2020	8.190	8.240	8.140	8.200	18,534	+0.15(+1.86%)
Sep 09, 2020	8.050	8.050	8.050	8.050	7,550	-0.19(-2.31%)
Sep 01, 2020		8.240	8.240	8.240	0	-0.04(-0.48%)
Aug 31, 2020	8.280	8.280	8.280	8.280	2,000	+0.03(+0.36%)
Aug 28, 2020	8.250	8.250	8.250	8.250	300	+0.21(+2.61%)
Aug 19, 2020		8.040	8.040	8.040	0	+0.43(+5.65%)
Aug 18, 2020	8.070	8.070	7.610	7.610	1,244	-0.58(-7.08%)
Aug 17, 2020	8.190	8.190	8.190	8.190	100	+0.66(+8.76%)
Aug 14, 2020	8.120	8.205	7.530	7.530	2,700	-0.56(-6.92%)
Aug 12, 2020		8.090	8.090	8.090	0	-0.11(-1.34%)
Aug 11, 2020	8.200	8.200	8.200	8.200	500	+0.09(+1.11%)
Aug 10, 2020	8.110	8.110	8.110	8.110	26,100	-0.05(-0.61%)
Aug 07, 2020	8.020	8.160	8.020	8.160	1,300	+0.12(+1.49%)
Aug 04, 2020		8.040	8.040	8.040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.