Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicrea International (OP: MRNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 2.940 2.940 2.940 0 +0.02(+0.68%)
Oct 22, 2019 2.920 2.920 2.920 0 +0.11(+3.91%)
Oct 04, 2019 2.810 2.810 2.810 0 -0.05(-1.75%)
Oct 03, 2019 2.860 2.860 2.860 2.860 253 -0.26(-8.33%)
Sep 27, 2019 3.120 3.120 3.120 0 -0.16(-4.88%)
Sep 17, 2019 3.280 3.280 3.280 0 +0.00(+0.00%)
Sep 11, 2019 3.280 3.280 3.280 0 +0.01(+0.31%)
Sep 10, 2019 3.270 3.270 3.270 3.270 100 -0.06(-1.80%)
Aug 16, 2019 3.330 3.330 3.330 0 -0.02(-0.60%)
Aug 07, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.