Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0394 0.0394 0.0394 0 +0.01(+38.73%)
Oct 28, 2019 0.0284 0.0284 0.0284 0.0284 3,400 -0.01(-27.92%)
Oct 25, 2019 0.0311 0.0394 0.0311 0.0394 1,300 -0.00(-1.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Oct 21, 2019 0.0284 0.0440 0.0284 0.0440 500 +0.01(+33.33%)
Oct 18, 2019 0.0440 0.0440 0.0300 0.0330 43,600 -0.01(-14.73%)
Oct 16, 2019 0.0387 0.0387 0.0387 0 +0.01(+26.89%)
Oct 15, 2019 0.0395 0.0460 0.0300 0.0305 180,276 -0.02(-35.92%)
Oct 10, 2019 0.0476 0.0476 0.0476 0 +0.01(+36.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+10.76%)
Oct 08, 2019 0.0311 0.0316 0.0310 0.0316 30,000 +0.00(+1.61%)
Oct 07, 2019 0.0312 0.0567 0.0311 0.0311 60,672 -0.02(-36.79%)
Oct 04, 2019 0.0600 0.0600 0.0474 0.0492 45,800 -0.01(-16.75%)
Oct 03, 2019 0.0241 0.0591 0.0241 0.0591 2,300 -0.00(-0.17%)
Oct 01, 2019 0.0592 0.0592 0.0592 0 +0.00(+0.00%)
Sep 24, 2019 0.0592 0.0592 0.0592 0 +0.00(+0.00%)
Sep 23, 2019 0.0592 0.0592 0.0592 0.0592 500 +0.00(+0.00%)
Sep 20, 2019 0.0592 0.0592 0.0592 0.0592 300 -0.00(-1.33%)
Sep 19, 2019 0.0740 0.0740 0.0600 0.0600 2,300 +0.04(+185.71%)
Sep 18, 2019 0.0210 0.0210 0.0210 0.0210 2,400 -0.05(-71.51%)
Sep 16, 2019 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Sep 12, 2019 0.0737 0.0737 0.0737 0 -0.01(-13.29%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 500 +0.01(+8.28%)
Sep 10, 2019 0.0300 0.0785 0.0300 0.0785 23,000 +0.05(+203.09%)
Sep 09, 2019 0.0645 0.0645 0.0190 0.0259 101,800 +0.00(+8.37%)
Sep 05, 2019 0.0239 0.0239 0.0239 0 -0.00(-6.27%)
Sep 04, 2019 0.0255 0.0255 0.0255 0.0255 195,000 +0.00(+0.39%)
Sep 03, 2019 0.0188 0.0254 0.0188 0.0254 35,750 +0.00(+3.67%)
Aug 28, 2019 0.0245 0.0245 0.0245 0 -0.00(-3.54%)
Aug 27, 2019 0.0207 0.0254 0.0160 0.0254 5,050 +0.00(+0.00%)
Aug 26, 2019 0.0254 0.0254 0.0254 0.0254 1,200 +0.00(+0.00%)
Aug 23, 2019 0.0254 0.0254 0.0254 0.0254 1,000 +0.00(+12.39%)
Aug 22, 2019 0.0239 0.0239 0.0200 0.0226 5,750 -0.00(-5.44%)
Aug 21, 2019 0.0239 0.0239 0.0239 0.0239 750 +0.00(+0.42%)
Aug 16, 2019 0.0238 0.0238 0.0238 0 +0.00(+4.39%)
Aug 15, 2019 0.0228 0.0228 0.0228 0.0228 500 +0.00(+3.64%)
Aug 14, 2019 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+2.33%)
Aug 13, 2019 0.0225 0.0239 0.0161 0.0215 64,500 -0.00(-10.42%)
Aug 12, 2019 0.0216 0.0240 0.0170 0.0240 50,750 +0.00(+1.69%)
Aug 08, 2019 0.0236 0.0236 0.0236 0 +0.00(+2.61%)
Aug 07, 2019 0.0150 0.0230 0.0150 0.0230 31,200 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.