Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2016 0.0350 0.0350 0.0350 0 -0.01(-29.15%)
Oct 17, 2016 0.0494 0.0494 0.0494 0 +0.01(+30.00%)
Oct 14, 2016 0.0383 0.0383 0.0380 0.0380 20,000 -0.01(-23.54%)
Oct 07, 2016 0.0497 0.0497 0.0497 0 +0.01(+42.00%)
Oct 06, 2016 0.0350 0.0351 0.0350 0.0350 4,600 -0.01(-29.58%)
Oct 05, 2016 0.0497 0.0497 0.0497 0.0497 3,500 +0.00(+0.00%)
Oct 04, 2016 0.0497 0.0497 0.0497 0.0497 500 +0.02(+50.61%)
Oct 03, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 30, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 29, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 28, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 27, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 26, 2016 0.0340 0.0340 0.0330 0.0330 30,779 +0.00(+8.30%)
Sep 20, 2016 0.0305 0.0305 0.0305 0 -0.00(-12.44%)
Sep 15, 2016 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Sep 09, 2016 0.0348 0.0348 0.0348 80 +0.01(+39.20%)
Sep 08, 2016 0.0250 0.0250 0.0250 0.0250 150 -0.00(-8.42%)
Sep 02, 2016 0.0273 0.0273 0.0273 0 -0.01(-22.00%)
Aug 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+27.27%)
Aug 18, 2016 0.0275 0.0275 0.0275 0.0275 146 -0.00(-1.79%)
Aug 17, 2016 0.0292 0.0292 0.0280 0.0280 800 -0.00(-0.88%)
Aug 11, 2016 0.0283 0.0283 0.0283 0 -0.00(-5.83%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+1.01%)
Aug 05, 2016 0.0234 0.0297 0.0217 0.0297 4,500 -0.00(-0.67%)
Aug 04, 2016 0.0299 0.0299 0.0299 0.0299 5,000 -0.01(-20.27%)
Aug 02, 2016 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.