Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0380 0.0380 0.0380 5 -0.00(-5.00%)
Oct 29, 2014 0.0400 0.0300 0.0400 13,700 -0.01(-18.37%)
Oct 28, 2014 0.0351 0.0490 0.0351 0.0490 1,800 +0.00(+2.08%)
Oct 24, 2014 0.0480 0.0480 0.0480 400 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0480 0.0350 0.0480 10,800 +0.00(+7.38%)
Oct 14, 2014 0.0445 0.0447 0.0445 0.0447 1,100 -0.00(-0.67%)
Oct 10, 2014 0.0450 0.0450 0.0450 500 -0.00(-8.16%)
Oct 09, 2014 0.0449 0.0490 0.0449 0.0490 1,500 +0.01(+22.50%)
Oct 08, 2014 0.0310 0.0400 0.0310 0.0400 94,715 -0.00(-11.11%)
Oct 07, 2014 0.0445 0.0450 0.0445 0.0450 40,901 +0.00(+0.00%)
Oct 06, 2014 0.0395 0.0450 0.0395 0.0450 1,500 +0.00(+12.50%)
Oct 03, 2014 0.0290 0.0400 0.0290 0.0400 10,000 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 500 +0.01(+21.21%)
Sep 29, 2014 0.0330 0.0330 0.0330 500 +0.00(+0.00%)
Sep 26, 2014 0.0330 0.0330 0.0251 0.0330 2,900 +0.00(+0.00%)
Sep 25, 2014 0.0260 0.0350 0.0260 0.0330 15,500 +0.00(+10.00%)
Sep 24, 2014 0.0310 0.0360 0.0300 0.0300 33,600 +0.00(+0.00%)
Sep 23, 2014 0.0300 0.0300 0.0300 0.0300 25,499 -0.01(-33.33%)
Sep 15, 2014 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0450 0.0300 0.0450 60,800 -0.00(-8.16%)
Sep 10, 2014 0.0490 0.0490 0.0490 500 +0.00(+8.89%)
Sep 09, 2014 0.0320 0.0450 0.0320 0.0450 1,100 -0.01(-25.00%)
Aug 28, 2014 0.0600 0.0600 0.0600 500 +0.02(+50.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 78 +0.00(+0.25%)
Aug 22, 2014 0.0399 0.0399 0.0399 0 -0.01(-20.20%)
Aug 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2014 0.0401 0.0500 0.0401 0.0500 3,000 +0.00(+0.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 500 -0.01(-23.08%)
Aug 13, 2014 0.0301 0.0650 0.0301 0.0650 50,450 +0.01(+8.33%)
Aug 11, 2014 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Aug 08, 2014 0.0338 0.1000 0.0338 0.0650 45,701 +0.03(+87.86%)
Aug 07, 2014 0.0250 0.0346 0.0250 0.0346 162,346 +0.01(+23.57%)
Aug 06, 2014 0.0220 0.0280 0.0220 0.0280 1,715 +0.00(+0.00%)
Aug 05, 2014 0.0220 0.0280 0.0220 0.0280 31,085 -0.01(-19.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.