Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2500 0.2500 0.2500 125 +0.03(+14.68%)
Oct 26, 2012 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Oct 25, 2012 0.1801 0.2180 0.1801 0.2180 7,314 -0.04(-16.15%)
Oct 23, 2012 0.2600 0.2600 0.2600 125 +0.04(+19.27%)
Oct 19, 2012 0.2100 0.2180 0.2100 0.2180 1,300 -0.04(-16.15%)
Oct 18, 2012 0.2600 0.2600 0.2600 0.2600 200 +0.04(+19.27%)
Oct 17, 2012 0.2600 0.2600 0.1801 0.2180 40,000 +0.00(+0.00%)
Oct 16, 2012 0.2600 0.2600 0.1720 0.2180 20,875 +0.00(+0.00%)
Oct 15, 2012 0.2150 0.2180 0.2150 0.2180 325 +0.00(+1.40%)
Oct 12, 2012 0.2600 0.2600 0.1750 0.2150 13,075 +0.01(+2.38%)
Oct 11, 2012 0.2600 0.2600 0.1750 0.2100 14,130 -0.04(-16.00%)
Oct 10, 2012 0.2500 0.2500 0.2500 0.2500 300 +0.03(+14.16%)
Oct 09, 2012 0.2150 0.2200 0.1721 0.2190 2,080 -0.00(-0.41%)
Oct 08, 2012 0.2199 0.2199 0.2199 0.2199 110 +0.00(+2.28%)
Oct 06, 2012 0.2600 0.2600 0.1721 0.2150 10,500 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2600 0.1721 0.2150 10,500 -0.01(-2.27%)
Oct 04, 2012 0.2200 0.2200 0.1730 0.2200 72,359 +0.00(+0.00%)
Oct 03, 2012 0.2400 0.2400 0.1711 0.2200 134,221 -0.01(-2.22%)
Oct 02, 2012 0.2150 0.2573 0.1700 0.2250 255,957 +0.01(+2.27%)
Oct 01, 2012 0.1800 0.2200 0.1800 0.2200 22,025 +0.00(+0.00%)
Sep 28, 2012 0.1701 0.2200 0.1701 0.2200 39,325 -0.01(-4.35%)
Sep 27, 2012 0.1900 0.2300 0.1900 0.2300 86,825 +0.00(+0.00%)
Sep 25, 2012 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Sep 21, 2012 0.2300 0.2300 0.2300 125 +0.00(+0.00%)
Sep 20, 2012 0.1450 0.2300 0.1450 0.2300 13,280 +0.00(+0.00%)
Sep 19, 2012 0.1600 0.2300 0.1600 0.2300 10,850 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2300 0.2300 700 +0.00(+0.00%)
Sep 11, 2012 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Sep 07, 2012 0.2300 0.2300 0.2300 200 -0.03(-11.54%)
Sep 05, 2012 0.2600 0.2600 0.2600 600 +0.03(+13.04%)
Sep 04, 2012 0.2000 0.2300 0.2000 0.2300 520 -0.03(-11.54%)
Aug 31, 2012 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Aug 30, 2012 0.2600 0.2600 0.2600 0.2600 250 +0.03(+13.04%)
Aug 29, 2012 0.2300 0.2300 0.1900 0.2300 23,132 -0.03(-11.16%)
Aug 24, 2012 0.2589 0.2589 0.2589 400 +0.00(+0.00%)
Aug 23, 2012 0.2600 0.2600 0.1900 0.2589 23,750 -0.00(-0.04%)
Aug 22, 2012 0.2001 0.2590 0.2000 0.2590 74,249 -0.00(-0.38%)
Aug 21, 2012 0.2600 0.2600 0.2600 0.2600 200 +0.01(+5.05%)
Aug 20, 2012 0.2475 0.2475 0.2475 0.2475 850 +0.01(+5.32%)
Aug 17, 2012 0.2000 0.2490 0.1400 0.2350 119,147 -0.01(-5.62%)
Aug 14, 2012 0.2490 0.2490 0.2490 250 +0.00(+0.00%)
Aug 13, 2012 0.2400 0.2490 0.2400 0.2490 2,850 +0.00(+0.00%)
Aug 11, 2012 0.2500 0.2500 0.2001 0.2490 8,476 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2001 0.2490 8,476 +0.00(+0.00%)
Aug 09, 2012 0.2400 0.2490 0.2001 0.2490 8,000 +0.00(+0.00%)
Aug 08, 2012 0.1805 0.2490 0.1805 0.2490 13,016 +0.01(+3.75%)
Aug 07, 2012 0.2000 0.2400 0.2000 0.2400 26,790 +0.00(+0.00%)
Aug 06, 2012 0.2000 0.2400 0.2000 0.2400 6,280 -0.01(-2.04%)
Aug 02, 2012 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.