Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Oct 29, 2013 0.0590 0.0800 0.0590 0.0630 69,500 +0.01(+26.00%)
Oct 28, 2013 0.0800 0.0800 0.0500 0.0500 30,513 -0.03(-37.50%)
Oct 24, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Oct 23, 2013 0.0500 0.1100 0.0369 0.1100 126,299 +0.07(+214.29%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 14, 2013 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-11.43%)
Oct 11, 2013 0.0360 0.0360 0.0350 0.0350 51,354 -0.00(-12.50%)
Oct 10, 2013 0.0410 0.0410 0.0400 0.0400 65,000 -0.00(-2.44%)
Oct 09, 2013 0.0410 0.0410 0.0410 0.0410 4,900 +0.00(+0.00%)
Oct 08, 2013 0.0410 0.0410 0.0410 0.0410 20,000 +0.00(+0.00%)
Oct 07, 2013 0.0410 0.0410 0.0410 0.0410 20,380 -0.01(-14.58%)
Oct 04, 2013 0.0480 0.0480 0.0480 0.0480 10,380 +0.00(+0.00%)
Oct 03, 2013 0.0480 0.0480 0.0480 0.0480 41,000 +0.00(+6.67%)
Oct 02, 2013 0.0450 0.0450 0.0450 0.0450 17,500 -0.00(-7.98%)
Sep 27, 2013 0.0489 0.0489 0.0489 0 +0.01(+39.71%)
Sep 23, 2013 0.0350 0.0350 0.0350 0 -0.02(-31.37%)
Sep 20, 2013 0.0500 0.0510 0.0480 0.0510 66,156 +0.00(+0.00%)
Sep 19, 2013 0.0480 0.0510 0.0480 0.0510 52,000 +0.01(+18.60%)
Sep 18, 2013 0.0500 0.0540 0.0430 0.0430 80,000 -0.01(-14.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+61.29%)
Sep 16, 2013 0.0400 0.0400 0.0310 0.0310 24,768 -0.01(-22.50%)
Sep 13, 2013 0.0400 0.0500 0.0310 0.0400 141,628 -0.00(-11.11%)
Sep 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2013 0.0500 0.0532 0.0400 0.0400 125,700 -0.01(-16.67%)
Sep 09, 2013 0.0480 0.0480 0.0480 0.0480 6,500 -0.01(-12.73%)
Sep 06, 2013 0.0620 0.0620 0.0550 0.0550 20,150 -0.00(-8.33%)
Sep 05, 2013 0.0700 0.0740 0.0500 0.0600 236,128 -0.00(-0.17%)
Sep 04, 2013 0.0600 0.0700 0.0600 0.0601 108,435 +0.01(+9.27%)
Sep 03, 2013 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2013 0.0530 0.0550 0.0530 0.0550 36,000 +0.00(+0.36%)
Aug 12, 2013 0.0548 0.0548 0.0548 0 +0.01(+21.78%)
Aug 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2013 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.