Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.450 6.500 6.450 6.500 3,000 +0.05(+0.78%)
Oct 30, 2014 6.150 6.450 6.150 6.450 10,649 +0.35(+5.74%)
Oct 28, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 27, 2014 6.100 6.170 6.170 6.100 3,060 -0.07(-1.13%)
Oct 23, 2014 6.170 6.170 6.170 0 +0.07(+1.15%)
Oct 21, 2014 6.100 6.100 6.100 0 +0.05(+0.83%)
Oct 15, 2014 6.070 6.120 6.050 6.050 8,532 -0.02(-0.33%)
Oct 14, 2014 6.070 6.070 6.070 6.070 171 +0.00(+0.00%)
Oct 09, 2014 6.070 6.070 6.070 0 +0.01(+0.17%)
Oct 07, 2014 6.060 6.060 6.060 0 +0.00(+0.00%)
Oct 01, 2014 6.060 6.060 6.060 0 -0.04(-0.66%)
Sep 19, 2014 6.100 6.100 6.100 0 -0.04(-0.65%)
Sep 15, 2014 6.140 6.140 6.140 40 -0.02(-0.32%)
Sep 09, 2014 6.160 6.160 6.160 0 +0.01(+0.16%)
Sep 05, 2014 6.150 6.150 6.150 0 +0.05(+0.82%)
Sep 02, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 29, 2014 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 18, 2014 6.100 6.100 6.100 0 +0.04(+0.66%)
Aug 15, 2014 6.060 6.060 6.060 2,000 +0.00(+0.00%)
Aug 14, 2014 6.060 6.060 6.060 6.060 2,340 +0.00(+0.00%)
Aug 13, 2014 6.060 6.060 6.060 6.060 5,002 +0.00(+0.00%)
Aug 12, 2014 6.080 6.080 6.060 6.060 6,000 -0.01(-0.16%)
Aug 11, 2014 6.070 6.070 6.070 6.070 175 +0.00(+0.00%)
Aug 08, 2014 6.060 6.060 6.070 1,000 +0.01(+0.17%)
Aug 06, 2014 6.060 6.060 6.060 0 -0.19(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.