Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 +0.0028 (+6.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Oct 26, 2017 0.0146 0.0146 0.0146 84 -0.00(-7.71%)
Oct 25, 2017 0.0158 0.0158 0.0158 0.0158 302 +0.00(+5.46%)
Oct 24, 2017 0.0147 0.0155 0.0146 0.0150 90,800 +0.00(+2.04%)
Oct 23, 2017 0.0147 0.0147 0.0147 0.0147 200 +0.00(+2.80%)
Oct 19, 2017 0.0143 0.0143 0.0143 0 -0.00(-22.53%)
Oct 18, 2017 0.0184 0.0200 0.0184 0.0185 11,371 -0.00(-18.68%)
Oct 17, 2017 0.0188 0.0227 0.0133 0.0227 16,000 -0.00(-0.87%)
Oct 16, 2017 0.0190 0.0229 0.0190 0.0229 9,998 +0.00(+14.50%)
Oct 13, 2017 0.0195 0.0211 0.0195 0.0200 20,000 +0.00(+6.38%)
Oct 10, 2017 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Oct 09, 2017 0.0200 0.0285 0.0200 0.0200 2,500 +0.00(+6.95%)
Oct 05, 2017 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Oct 04, 2017 0.0186 0.0187 0.0186 0.0187 14,298 +0.00(+1.08%)
Sep 29, 2017 0.0185 0.0185 0.0185 0 +0.00(+10.78%)
Sep 28, 2017 0.0201 0.0250 0.0167 0.0167 53,641 -0.01(-27.39%)
Sep 25, 2017 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Sep 22, 2017 0.0231 0.0231 0.0231 0.0231 39,322 +0.00(+0.00%)
Sep 21, 2017 0.0234 0.0256 0.0231 0.0231 73,700 -0.01(-20.34%)
Sep 20, 2017 0.0246 0.0290 0.0237 0.0290 163,015 -0.00(-5.20%)
Sep 19, 2017 0.0247 0.0306 0.0247 0.0306 1,800 +0.01(+24.86%)
Sep 18, 2017 0.0246 0.0249 0.0245 0.0245 77,175 -0.00(-2.49%)
Sep 15, 2017 0.0251 0.0251 0.0251 0.0251 2,750 -0.00(-11.97%)
Sep 14, 2017 0.0290 0.0309 0.0284 0.0285 49,725 -0.00(-10.12%)
Sep 13, 2017 0.0249 0.0338 0.0249 0.0318 8,750 +0.00(+5.28%)
Sep 11, 2017 0.0302 0.0302 0.0302 0 +0.01(+22.60%)
Sep 07, 2017 0.0246 0.0246 0.0246 0 -0.00(-13.68%)
Sep 06, 2017 0.0247 0.0290 0.0247 0.0285 29,040 +0.00(+15.38%)
Sep 05, 2017 0.0285 0.0327 0.0247 0.0247 137,448 -0.00(-13.33%)
Sep 01, 2017 0.0340 0.0340 0.0285 0.0285 121,200 -0.01(-16.18%)
Aug 31, 2017 0.0338 0.0340 0.0300 0.0340 66,788 +0.00(+0.29%)
Aug 30, 2017 0.0337 0.0339 0.0327 0.0339 59,647 +0.01(+35.60%)
Aug 29, 2017 0.0256 0.0339 0.0250 0.0250 77,665 +0.00(+1.63%)
Aug 28, 2017 0.0246 0.0246 0.0246 0.0246 12,280 -0.00(-12.14%)
Aug 25, 2017 0.0280 0.0280 0.0280 0.0280 45,000 -0.00(-12.50%)
Aug 24, 2017 0.0260 0.0320 0.0260 0.0320 42,077 +0.01(+37.34%)
Aug 23, 2017 0.0234 0.0234 0.0233 0.0233 42,350 -0.00(-5.71%)
Aug 22, 2017 0.0234 0.0247 0.0234 0.0247 35,000 +0.00(+0.45%)
Aug 18, 2017 0.0246 0.0246 0.0246 0 +0.00(+0.41%)
Aug 17, 2017 0.0245 0.0245 0.0245 0.0245 1,000 -0.01(-28.13%)
Aug 16, 2017 0.0341 0.0341 0.0252 0.0341 6,000 +0.00(+13.63%)
Aug 15, 2017 0.0300 0.0300 0.0250 0.0300 183,000 -0.00(-12.00%)
Aug 14, 2017 0.0348 0.0349 0.0262 0.0341 114,987 +0.00(+13.63%)
Aug 10, 2017 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 07, 2017 0.0300 0.0300 0.0300 0.0300 11,725 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 15,353 -0.00(-3.23%)
Aug 02, 2017 0.0310 0.0310 0.0310 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.