Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 -0.0031 (-7.19%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0500 0.0649 0.0500 0.0649 600 -0.01(-7.15%)
Oct 29, 2014 0.0699 0.0699 0.0699 0 -0.01(-12.62%)
Oct 28, 2014 0.0686 0.0800 0.0521 0.0800 21,575 +0.00(+0.00%)
Oct 27, 2014 0.0573 0.0800 0.0573 0.0800 500 +0.02(+39.62%)
Oct 22, 2014 0.0700 0.0799 0.0573 0.0573 23,800 -0.01(-18.14%)
Oct 21, 2014 0.0573 0.0700 0.0573 0.0700 824 -0.01(-12.06%)
Oct 20, 2014 0.0573 0.0796 0.0573 0.0796 2,900 +0.01(+22.46%)
Oct 17, 2014 0.0688 0.0690 0.0650 0.0650 20,000 +0.01(+18.61%)
Oct 16, 2014 0.0521 0.0548 0.0521 0.0548 1,500 -0.03(-31.50%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Oct 07, 2014 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Oct 06, 2014 0.0800 0.0800 0.0600 0.0600 1,055 +0.00(+0.00%)
Oct 03, 2014 0.0600 0.0600 0.0600 0.0600 750 -0.02(-25.00%)
Sep 29, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 26, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+28.97%)
Sep 25, 2014 0.0504 0.0504 0.0504 0.0504 270 -0.04(-44.00%)
Sep 24, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 23, 2014 0.0800 0.0900 0.0800 0.0900 4,300 +0.01(+12.50%)
Sep 22, 2014 0.0500 0.0900 0.0500 0.0800 10,450 +0.00(+0.00%)
Sep 19, 2014 0.0800 0.0800 0.0500 0.0800 13,500 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0800 0.0800 11,993 +0.03(+69.49%)
Sep 17, 2014 0.0800 0.0800 0.0472 0.0472 6,000 -0.02(-25.32%)
Sep 16, 2014 0.0800 0.0800 0.0630 0.0632 14,250 -0.02(-21.00%)
Sep 15, 2014 0.0799 0.0800 0.0799 0.0800 5,100 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0800 5,210 +0.01(+6.67%)
Sep 11, 2014 0.0750 0.0750 0.0750 0.0750 2,000 -0.00(-6.13%)
Sep 10, 2014 0.0900 0.0900 0.0644 0.0799 29,995 +0.00(+0.00%)
Sep 09, 2014 0.0750 0.0900 0.0600 0.0799 23,581 +0.02(+26.83%)
Sep 08, 2014 0.0850 0.0850 0.0400 0.0630 32,825 -0.02(-21.25%)
Sep 05, 2014 0.0825 0.0825 0.0800 0.0800 4,000 +0.00(+1.39%)
Sep 04, 2014 0.0333 0.0800 0.0333 0.0789 13,600 +0.02(+34.41%)
Sep 03, 2014 0.0333 0.0333 0.0333 0.0587 5,712 -0.00(-2.17%)
Sep 02, 2014 0.0599 0.0599 0.0600 5,050 +0.00(+0.17%)
Aug 28, 2014 0.0599 0.0599 0.0599 0 +0.01(+29.37%)
Aug 27, 2014 0.0471 0.0471 0.0463 0.0463 13,092 -0.00(-1.70%)
Aug 26, 2014 0.0460 0.0471 0.0385 0.0471 23,165 +0.00(+2.39%)
Aug 25, 2014 0.0398 0.0468 0.0398 0.0460 26,562 +0.01(+20.73%)
Aug 22, 2014 0.0468 0.0468 0.0381 0.0381 2,200 +0.00(+4.38%)
Aug 21, 2014 0.0468 0.0468 0.0365 0.0365 10,150 -0.00(-8.98%)
Aug 20, 2014 0.0468 0.0468 0.0401 0.0401 17,105 -0.01(-14.32%)
Aug 19, 2014 0.0400 0.0471 0.0316 0.0468 65,307 +0.02(+50.48%)
Aug 18, 2014 0.0303 0.0400 0.0303 0.0311 27,660 +0.00(+2.30%)
Aug 15, 2014 0.0399 0.0399 0.0304 0.0304 47,000 -0.00(-2.88%)
Aug 14, 2014 0.0550 0.0301 0.0313 290,492 -0.02(-43.09%)
Aug 13, 2014 0.0403 0.0550 0.0403 0.0550 4,250 +0.00(+0.00%)
Aug 12, 2014 0.0550 0.0550 0.0405 0.0550 2,600 +0.00(+0.00%)
Aug 11, 2014 0.0600 0.0600 0.0500 0.0550 4,000 +0.01(+12.24%)
Aug 08, 2014 0.0500 0.0600 0.0499 0.0490 54,799 +0.01(+22.50%)
Aug 07, 2014 0.0449 0.0449 0.0385 0.0400 102,778 +0.00(+0.00%)
Aug 06, 2014 0.0600 0.0600 0.0400 0.0400 34,000 -0.01(-20.00%)
Aug 05, 2014 0.0600 0.0600 0.0500 0.0500 30,862 +0.00(+0.00%)
Aug 04, 2014 0.0450 0.0600 0.0450 0.0500 75,800 -0.01(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.