Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7472 0.7770 0.7445 0.7770 37,800 -0.03(-3.98%)
Oct 30, 2014 0.8400 0.8400 0.7899 0.8092 34,933 -0.03(-3.23%)
Oct 29, 2014 0.8860 0.9015 0.8362 0.8362 35,150 -0.04(-4.65%)
Oct 28, 2014 0.8800 0.9340 0.8720 0.8770 11,200 +0.03(+3.84%)
Oct 27, 2014 0.8160 0.8446 0.8139 0.8446 7,180 +0.03(+3.77%)
Oct 24, 2014 0.8340 0.8410 0.8139 0.8139 19,630 -0.02(-2.06%)
Oct 23, 2014 0.8123 0.8500 0.8080 0.8310 54,725 -0.05(-5.25%)
Oct 22, 2014 0.9490 0.9490 0.8344 0.8770 18,685 -0.09(-9.40%)
Oct 21, 2014 0.9752 1.000 0.9680 0.9680 4,600 -0.03(-3.20%)
Oct 20, 2014 1.005 1.005 1.000 1.000 5,600 -0.06(-5.66%)
Oct 17, 2014 1.120 1.120 1.057 1.060 1,400 -0.02(-1.85%)
Oct 16, 2014 1.083 1.083 1.080 1.080 1,500 -0.04(-3.57%)
Oct 15, 2014 1.100 1.120 1.100 1.120 6,050 +0.02(+2.16%)
Oct 14, 2014 1.100 1.120 1.096 1.096 3,255 -0.02(-2.12%)
Oct 13, 2014 1.130 1.130 1.080 1.120 3,698 -0.03(-2.27%)
Oct 10, 2014 1.050 1.146 1.070 1.146 6,600 +0.08(+7.10%)
Oct 09, 2014 1.020 1.080 1.020 1.070 34,950 +0.06(+5.94%)
Oct 08, 2014 0.9564 1.010 0.9525 1.010 3,800 +0.08(+8.95%)
Oct 07, 2014 0.9090 0.9280 0.9070 0.9270 19,175 +0.08(+9.57%)
Oct 06, 2014 0.8260 0.8635 0.8260 0.8460 20,615 +0.06(+7.77%)
Oct 03, 2014 0.8500 0.8830 0.7850 0.7850 16,088 -0.01(-1.13%)
Oct 02, 2014 0.8648 0.8648 0.7750 0.7940 19,600 -0.04(-4.34%)
Oct 01, 2014 0.7700 0.8440 0.7700 0.8300 60,300 +0.02(+2.89%)
Sep 30, 2014 0.8500 0.8500 0.8067 0.8067 23,414 -0.05(-6.21%)
Sep 29, 2014 0.9010 0.9070 0.8601 0.8601 25,840 -0.10(-10.81%)
Sep 26, 2014 0.9800 0.9900 0.9300 0.9643 33,135 -0.03(-2.60%)
Sep 25, 2014 1.006 1.030 0.9900 0.9900 43,722 -0.05(-4.81%)
Sep 24, 2014 1.007 1.040 1.000 1.040 1,350 +0.01(+0.97%)
Sep 23, 2014 1.040 1.080 1.030 1.030 7,358 +0.04(+3.83%)
Sep 22, 2014 1.046 1.050 0.9911 0.9920 55,428 -0.10(-9.24%)
Sep 19, 2014 1.131 1.140 1.060 1.093 16,450 -0.05(-4.12%)
Sep 18, 2014 1.180 1.200 1.140 1.140 21,984 -0.08(-6.56%)
Sep 17, 2014 1.200 1.220 1.200 1.220 3,395 +0.04(+3.39%)
Sep 16, 2014 1.180 1.180 1.180 1.180 4,000 +0.00(+0.21%)
Sep 15, 2014 1.177 1.120 1.177 12,200 +0.08(+7.05%)
Sep 12, 2014 1.157 1.160 1.100 1.100 32,950 -0.07(-5.98%)
Sep 11, 2014 1.210 1.210 1.161 1.170 6,860 -0.01(-0.85%)
Sep 10, 2014 1.200 1.200 1.180 1.180 16,800 -0.02(-1.67%)
Sep 09, 2014 1.235 1.235 1.173 1.200 14,584 -0.03(-2.61%)
Sep 08, 2014 1.229 1.232 1.210 1.232 6,650 -0.04(-2.90%)
Sep 05, 2014 1.300 1.300 1.269 1.269 6,300 -0.04(-3.20%)
Sep 04, 2014 1.312 1.350 1.290 1.311 9,665 -0.02(-1.41%)
Sep 03, 2014 1.295 1.330 1.290 1.330 19,300 -0.03(-2.29%)
Sep 02, 2014 1.350 1.330 1.361 29,588 +0.03(+2.32%)
Aug 29, 2014 1.330 1.330 1.330 0 +0.08(+6.40%)
Aug 28, 2014 1.266 1.290 1.240 1.250 11,418 -0.04(-3.11%)
Aug 27, 2014 1.293 1.293 1.290 1.290 1,000 -0.06(-4.44%)
Aug 26, 2014 1.291 1.291 1.350 370 +0.06(+4.57%)
Aug 25, 2014 1.240 1.291 1.240 1.291 6,650 -0.03(-2.20%)
Aug 22, 2014 1.311 1.311 1.310 1.320 6,823 +0.02(+1.54%)
Aug 21, 2014 1.220 1.300 1.220 1.300 24,740 +0.10(+8.33%)
Aug 20, 2014 1.150 1.250 1.150 1.200 16,300 +0.06(+5.26%)
Aug 18, 2014 1.140 1.140 1.140 0 -0.01(-0.87%)
Aug 15, 2014 1.160 1.146 1.150 4,100 -0.01(-0.86%)
Aug 14, 2014 1.180 1.180 1.147 1.160 10,370 -0.01(-1.15%)
Aug 13, 2014 1.160 1.173 1.120 1.173 14,625 +0.02(+2.04%)
Aug 12, 2014 1.140 1.150 1.140 1.150 3,800 +0.04(+3.39%)
Aug 11, 2014 1.140 1.140 1.100 1.112 9,725 -0.05(-4.10%)
Aug 08, 2014 1.170 1.170 1.170 1.160 11,820 -0.00(-0.36%)
Aug 07, 2014 1.160 1.164 1.137 1.164 10,000 -0.00(-0.10%)
Aug 06, 2014 1.172 1.172 1.165 1.165 3,900 -0.00(-0.41%)
Aug 05, 2014 1.170 1.170 1.170 1.170 2,100 -0.01(-0.85%)
Aug 04, 2014 1.180 1.190 1.180 1.180 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.