Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 29, 2018 34.00 34.00 34.00 0 -0.00(-0.00%)
Oct 25, 2018 34.00 34.00 34.00 0 +2.00(+6.25%)
Oct 15, 2018 32.00 32.00 32.00 0 +1.00(+3.23%)
Oct 05, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 04, 2018 31.00 31.00 31.00 31.00 2 +0.00(+0.00%)
Oct 03, 2018 31.00 31.00 31.00 31.00 1 +0.00(+0.00%)
Oct 01, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 26, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 21, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 20, 2018 31.00 31.00 31.00 31.00 1 -3.00(-8.82%)
Sep 17, 2018 34.00 34.00 34.00 0 +1.00(+3.03%)
Sep 13, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 06, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 31, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 24, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 21, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 20, 2018 33.00 33.00 33.00 33.00 26 +0.00(+0.00%)
Aug 13, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 07, 2018 33.00 33.00 33.00 0 -2.00(-5.71%)
Aug 06, 2018 35.00 45.00 35.00 35.00 240 +5.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.