Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2011		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Oct 17, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 29, 2011		0.0060	0.0060	0.0060	0	-0.00(-4.76%)
Sep 16, 2011		0.0063	0.0063	0.0063	0	+0.00(+5.00%)
Sep 15, 2011	0.0060	0.0060	0.0060	0.0060	1,411	+0.00(+0.00%)
Sep 07, 2011	0.0060	0.0060	0.0060	0.0060	0	-0.00(-4.76%)
Sep 02, 2011		0.0063	0.0063	0.0063	0	+0.00(+80.00%)
Sep 01, 2011	0.0060	0.0070	0.0031	0.0035	87,500	-0.00(-41.67%)
Aug 29, 2011		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Aug 24, 2011		0.0100	0.0100	0.0100	0	+0.01(+222.58%)
Aug 22, 2011		0.0031	0.0031	0.0031	0	-0.00(-48.33%)
Aug 18, 2011		0.0060	0.0060	0.0060	0	-0.00(-20.00%)
Aug 16, 2011		0.0075	0.0075	0.0075	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.