Indicators

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		10.32	10.32	10.32	0	-0.13(-1.24%)
Oct 28, 2016	10.45	10.45	10.45	10.45	100	+0.00(+0.00%)
Oct 27, 2016	10.89	10.89	10.45	10.45	800	-0.62(-5.60%)
Oct 25, 2016		11.07	11.07	11.07	0	-0.21(-1.86%)
Oct 21, 2016		11.28	11.28	11.28	0	-0.33(-2.84%)
Oct 19, 2016		11.61	11.61	11.61	0	+0.00(+0.00%)
Oct 13, 2016		11.61	11.61	11.61	0	-0.15(-1.28%)
Oct 12, 2016	11.76	11.76	11.76	11.76	100	-1.02(-7.98%)
Oct 03, 2016		12.78	12.78	12.78	0	+0.16(+1.27%)
Sep 30, 2016	12.62	12.62	12.62	12.62	1,128	+0.72(+6.05%)
Sep 29, 2016	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Sep 28, 2016	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Sep 27, 2016	11.88	11.90	11.88	11.90	355	+0.34(+2.91%)
Sep 01, 2016		11.56	11.56	11.56	0	+0.01(+0.12%)
Aug 29, 2016		11.55	11.55	11.55	0	-0.01(-0.09%)
Aug 26, 2016	11.66	11.66	11.56	11.56	658	-0.94(-7.52%)
Aug 08, 2016		12.50	12.50	12.50	0	-0.47(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.