Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2011		7.380	7.380	7.380	0	-1.17(-13.69%)
Oct 14, 2011	8.550	8.550	8.550	8.550	0	+0.41(+5.04%)
Sep 26, 2011		8.140	8.140	8.140	0	-1.31(-13.86%)
Sep 15, 2011		9.450	9.450	9.450	0	+0.00(+0.00%)
Sep 12, 2011	9.450	9.450	9.450	9.450	0	-0.35(-3.57%)
Sep 08, 2011		9.800	9.800	9.800	0	+0.60(+6.52%)
Sep 06, 2011		9.200	9.200	9.200	0	-0.12(-1.29%)
Sep 02, 2011	9.320	9.320	9.320	9.320	200	+0.56(+6.39%)
Sep 01, 2011	8.760	8.760	8.760	8.760	100	-0.20(-2.23%)
Aug 31, 2011	9.000	8.960	8.960	8.960	221	-0.14(-1.54%)
Aug 26, 2011		9.100	9.100	9.100	0	+0.30(+3.41%)
Aug 25, 2011	8.800	8.800	8.800	8.800	1,000	-0.20(-2.22%)
Aug 24, 2011	9.000	9.000	9.000	9.000	110	-0.02(-0.17%)
Aug 22, 2011		9.015	9.015	9.015	0	+0.32(+3.62%)
Aug 15, 2011		8.700	8.700	8.700	0	+0.01(+0.16%)
Aug 11, 2011		8.686	8.686	8.686	0	+0.19(+2.19%)
Aug 10, 2011	8.500	8.500	8.500	8.500	250	+0.06(+0.71%)
Aug 03, 2011	8.440	8.440	8.440	8.440	100	+0.24(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.