Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014		8.000	8.000	8.000	0	+0.00(+0.00%)
Oct 22, 2014	8.020	8.120	8.000	8.000	4,900	-0.15(-1.84%)
Oct 21, 2014	8.150	8.150	8.150	8.150	800	+0.13(+1.62%)
Oct 20, 2014	8.020	8.020	8.020	8.020	1,000	-0.17(-2.08%)
Oct 17, 2014	8.100	8.190	8.100	8.190	1,900	+0.19(+2.37%)
Oct 16, 2014	7.750	8.000	7.750	8.000	15,500	+0.11(+1.39%)
Oct 14, 2014	7.900	7.950	7.820	7.890	15,838	-0.06(-0.75%)
Oct 10, 2014		7.950	7.950	7.950	0	+0.05(+0.63%)
Oct 08, 2014		7.900	7.900	7.900	0	-0.15(-1.86%)
Oct 07, 2014	8.000	8.050	8.000	8.050	626	+0.13(+1.64%)
Sep 30, 2014		7.920	7.920	7.920	0	+0.02(+0.25%)
Sep 23, 2014		7.900	7.900	7.900	0	+0.03(+0.38%)
Sep 19, 2014		7.870	7.870	7.870	0	+0.00(+0.00%)
Sep 18, 2014	7.870	7.950	7.870	7.870	12,140	+0.00(+0.00%)
Sep 17, 2014	7.870	7.870	7.870	7.870	200	-0.03(-0.38%)
Sep 16, 2014	7.900	7.900	7.900	7.900	3,000	-0.10(-1.25%)
Sep 11, 2014		8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 05, 2014		8.000	8.000	8.000	0	+0.10(+1.27%)
Sep 04, 2014	7.950	7.950	7.900	7.900	2,620	+0.03(+0.38%)
Sep 03, 2014	7.870	7.870	7.870	7.870	2,169	-0.08(-1.01%)
Aug 29, 2014		7.950	7.950	7.950	0	-0.05(-0.62%)
Aug 28, 2014	8.000	8.000	8.000	8.000	1,000	+0.10(+1.27%)
Aug 27, 2014	8.000	8.000	7.900	7.900	2,500	-0.10(-1.25%)
Aug 26, 2014	7.980	8.000	7.980	8.000	8,400	+0.24(+3.09%)
Aug 18, 2014		7.760	7.760	7.760	0	+0.02(+0.26%)
Aug 08, 2014		7.740	7.740	7.740	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

Historical Prices

Sections

Services

The Punxsutawney Spirit