Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0829 0.0996 0.0829 0.0963 2,500 +0.03(+35.44%)
Oct 29, 2018 0.0711 0.0711 0.0711 0 +0.00(+7.56%)
Oct 26, 2018 0.0661 0.0661 0.0661 0.0661 200 +0.00(+0.00%)
Oct 24, 2018 0.0661 0.0661 0.0661 0 +0.00(+0.76%)
Oct 23, 2018 0.0656 0.0656 0.0656 0.0656 4,797 -0.03(-29.39%)
Oct 22, 2018 0.0656 0.0929 0.0656 0.0929 1,701 +0.03(+41.62%)
Oct 18, 2018 0.0656 0.0656 0.0656 0 -0.01(-18.00%)
Oct 17, 2018 0.0728 0.0800 0.0728 0.0800 16,000 +0.01(+22.14%)
Oct 16, 2018 0.0655 0.0655 0.0655 0.0655 300 +0.00(+0.00%)
Oct 15, 2018 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.00%)
Oct 12, 2018 0.0655 0.0655 0.0655 0.0655 900 -0.01(-18.12%)
Oct 11, 2018 0.0728 0.0800 0.0655 0.0800 5,264 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Oct 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2018 0.0725 0.0800 0.0725 0.0800 16,000 +0.01(+21.21%)
Oct 04, 2018 0.0700 0.0700 0.0660 0.0660 5,440 -0.00(-5.71%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 02, 2018 0.0725 0.0725 0.0700 0.0700 12,200 +0.01(+7.69%)
Oct 01, 2018 0.0725 0.0800 0.0650 0.0650 8,310 -0.01(-18.75%)
Sep 28, 2018 0.0725 0.0800 0.0725 0.0800 20,000 +0.01(+23.08%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Sep 26, 2018 0.0651 0.0660 0.0650 0.0650 10,776 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0650 0.0650 4,526 -0.00(-0.15%)
Sep 24, 2018 0.0651 0.0651 0.0651 0.0651 4,515 +0.00(+3.17%)
Sep 21, 2018 0.0631 0.0631 0.0631 0.0631 1,000 +0.00(+0.00%)
Sep 19, 2018 0.0631 0.0631 0.0631 0 +0.00(+0.16%)
Sep 18, 2018 0.0630 0.0630 0.0630 0.0630 680 -0.04(-36.94%)
Sep 17, 2018 0.0630 0.0999 0.0630 0.0999 2,150 +0.01(+11.00%)
Sep 14, 2018 0.1099 0.1099 0.0900 0.0900 19,300 +0.03(+49.75%)
Sep 13, 2018 0.1000 0.1011 0.0505 0.0601 30,850 -0.04(-41.19%)
Sep 12, 2018 0.1022 0.1022 0.1022 0.1022 3,090 +0.00(+0.00%)
Sep 11, 2018 0.1022 0.1022 0.1022 0.1022 630 -0.00(-3.77%)
Sep 10, 2018 0.1074 0.1175 0.1049 0.1062 6,550 +0.00(+1.24%)
Sep 07, 2018 0.1049 0.1049 0.1049 50 +0.00(+0.00%)
Sep 05, 2018 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Sep 04, 2018 0.1159 0.1159 0.1049 0.1049 20,600 +0.00(+0.00%)
Aug 31, 2018 0.1049 0.1049 0.1049 0 -0.01(-4.64%)
Aug 30, 2018 0.1050 0.1100 0.1050 0.1100 4,213 +0.01(+4.76%)
Aug 29, 2018 0.1050 0.1050 0.1050 78 +0.00(+0.00%)
Aug 28, 2018 0.1049 0.1599 0.1049 0.1050 13,730 +0.00(+0.10%)
Aug 27, 2018 0.1051 0.1051 0.1049 0.1049 14,327 -0.00(-0.19%)
Aug 23, 2018 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 22, 2018 0.1185 0.1200 0.1051 0.1051 352 +0.00(+0.00%)
Aug 21, 2018 0.1051 0.1051 0.1051 0.1051 433 +0.00(+0.10%)
Aug 20, 2018 0.1050 0.1050 0.1050 0.1050 2,051 -0.01(-4.98%)
Aug 17, 2018 0.1220 0.1220 0.1050 0.1105 6,500 -0.01(-9.43%)
Aug 16, 2018 0.1200 0.1220 0.1200 0.1220 14,033 +0.01(+10.41%)
Aug 15, 2018 0.1050 0.1550 0.1050 0.1105 4,225 -0.05(-31.87%)
Aug 13, 2018 0.1622 0.1622 0.1622 0 +0.06(+54.77%)
Aug 09, 2018 0.1048 0.1048 0.1048 0 +0.00(+0.77%)
Aug 08, 2018 0.1069 0.1069 0.1040 0.1040 410 +0.00(+0.87%)
Aug 07, 2018 0.1031 0.1031 0.1031 0.1031 100 -0.08(-42.69%)
Aug 06, 2018 0.1415 0.1799 0.1030 0.1799 3,123 +0.01(+4.35%)
Aug 03, 2018 0.1031 0.1724 0.1031 0.1724 1,100 +0.01(+4.11%)
Aug 02, 2018 0.1031 0.1656 0.1031 0.1656 700 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.