Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.5300 0.5500 0.5200 0.5200 25,000 -0.08(-13.33%)
Oct 27, 2011 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 26, 2011 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Oct 25, 2011 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Oct 24, 2011 0.5500 0.5500 0.5200 0.5500 4,200 +0.04(+7.84%)
Oct 19, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Oct 18, 2011 0.5100 0.5100 0.5000 0.5000 15,000 -0.10(-16.67%)
Oct 14, 2011 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Oct 12, 2011 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Oct 11, 2011 0.5900 0.5900 0.5200 0.5200 6,215 -0.08(-13.33%)
Oct 10, 2011 0.5800 0.6000 0.5800 0.6000 1,121 +0.01(+1.69%)
Oct 06, 2011 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
Oct 03, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Sep 30, 2011 0.7000 0.7000 0.5600 0.6900 13,880 -0.01(-1.43%)
Sep 29, 2011 0.6300 0.7000 0.6000 0.7000 5,300 +0.01(+1.45%)
Sep 26, 2011 0.6900 0.6900 0.6900 0 -0.10(-12.66%)
Sep 23, 2011 0.6900 0.8000 0.6900 0.7900 33,700 +0.10(+14.49%)
Sep 22, 2011 0.7000 0.7500 0.6900 0.6900 68,200 -0.10(-12.66%)
Sep 21, 2011 0.7900 0.7900 0.7900 0.7900 5,500 -0.01(-1.25%)
Sep 19, 2011 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Sep 09, 2011 0.6200 0.6200 0.6200 0.6200 800 -0.08(-11.43%)
Sep 07, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 06, 2011 0.7000 0.7000 0.7000 0.7000 250 +0.00(+0.00%)
Sep 01, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 31, 2011 0.5600 0.7000 0.5600 0.7000 1,200 +0.00(+0.00%)
Aug 30, 2011 0.7000 0.7000 0.7000 0.7000 400 +0.08(+12.90%)
Aug 29, 2011 0.6500 0.6500 0.6200 0.6200 11,600 -0.18(-22.50%)
Aug 26, 2011 0.6200 0.8000 0.6200 0.8000 23,500 +0.18(+29.03%)
Aug 25, 2011 0.6200 0.6200 0.6000 0.6200 11,700 +0.02(+3.33%)
Aug 24, 2011 0.6000 0.7000 0.6000 0.6000 12,945 +0.04(+7.14%)
Aug 22, 2011 0.5600 0.5600 0.5600 0 -0.09(-13.85%)
Aug 19, 2011 0.6500 0.6500 0.6500 0.6500 2,100 -0.05(-7.14%)
Aug 18, 2011 0.7000 0.7000 0.7000 0.7000 5,400 +0.00(+0.00%)
Aug 17, 2011 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Aug 16, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.12(+20.69%)
Aug 15, 2011 0.7000 0.7000 0.5800 0.5800 3,365 -0.12(-17.14%)
Aug 12, 2011 0.7000 0.7000 0.6900 0.7000 5,250 +0.00(+0.00%)
Aug 11, 2011 0.7000 0.7000 0.7000 0.7000 1,500 +0.14(+25.00%)
Aug 10, 2011 0.7000 0.7000 0.5600 0.5600 2,300 -0.14(-20.00%)
Aug 09, 2011 0.7500 0.8000 0.5600 0.7000 44,945 -0.10(-12.50%)
Aug 08, 2011 0.8000 0.8000 0.8000 0.8000 3,500 -0.12(-13.04%)
Aug 05, 2011 0.9200 0.9200 0.9200 0.9200 1,000 -0.08(-8.00%)
Aug 04, 2011 1.000 1.020 0.8500 1.000 2,488 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.