Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Oct 14, 2010 0.5000 0.5000 0.5000 0 +0.44(+733.33%)
Sep 23, 2010 0.0600 0.0600 0.0600 0 -0.94(-94.00%)
Aug 26, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 25, 2010 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Aug 24, 2010 1.000 1.000 1.000 1.000 4,000 +0.01(+1.01%)
Aug 23, 2010 0.9900 0.9900 0.9900 0.9900 6,000 -0.01(-1.00%)
Aug 16, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 12, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 11, 2010 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.