Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6784 0.6784 0.6700 0.6700 1,100 -0.02(-3.22%)
Oct 28, 2021 0.7020 0.7020 0.6912 0.6923 16,720 -0.01(-1.83%)
Oct 27, 2021 0.6895 0.7052 0.6895 0.7052 6,425 +0.06(+8.71%)
Oct 25, 2021 0.6487 0.6487 0.6487 0 -0.01(-1.49%)
Oct 21, 2021 0.6585 0.6585 0.6585 0 -0.05(-7.55%)
Oct 20, 2021 0.7163 0.7200 0.7123 0.7123 14,500 -0.00(-0.56%)
Oct 19, 2021 0.7342 0.7342 0.7163 0.7163 5,426 +0.03(+3.81%)
Oct 15, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Oct 14, 2021 0.6500 0.6500 0.6500 0.6500 3,500 -0.02(-2.99%)
Oct 13, 2021 0.6666 0.6700 0.6454 0.6700 4,000 -0.18(-21.18%)
Oct 12, 2021 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Oct 11, 2021 0.8500 0.8500 0.8500 0.8500 600 +0.21(+33.77%)
Oct 06, 2021 0.6354 0.6354 0.6354 0 +0.03(+4.13%)
Oct 05, 2021 0.6102 0.6102 0.6102 0.6102 1,000 -0.02(-3.40%)
Oct 04, 2021 0.6521 0.6521 0.6300 0.6317 25,075 -0.06(-9.33%)
Oct 01, 2021 0.6967 0.6967 0.6967 0.6967 250 +0.06(+8.71%)
Sep 30, 2021 0.6409 0.6409 0.6409 0.6409 500 +0.04(+6.80%)
Sep 29, 2021 0.7100 0.7274 0.6001 0.6001 29,346 -0.18(-23.06%)
Sep 28, 2021 0.7800 0.7800 0.7800 0.7800 40,000 +0.02(+2.94%)
Sep 27, 2021 0.8500 0.8500 0.7550 0.7577 12,600 +0.05(+6.70%)
Sep 24, 2021 0.7101 0.7101 0.7101 0.7101 3,000 -0.10(-12.33%)
Sep 23, 2021 0.8100 0.8100 0.8100 0.8100 3,700 +0.00(+0.17%)
Sep 22, 2021 0.7000 0.8086 0.6485 0.8086 100,092 +0.13(+19.46%)
Sep 21, 2021 0.6769 0.6769 0.6769 0.6769 10,000 -0.00(-0.46%)
Sep 20, 2021 0.7273 0.7273 0.6800 0.6800 21,255 -0.06(-8.64%)
Sep 17, 2021 0.7345 0.7504 0.7266 0.7443 13,700 -0.05(-6.27%)
Sep 16, 2021 0.8000 0.8000 0.7525 0.7941 6,234 -0.02(-2.74%)
Sep 15, 2021 0.8082 0.8416 0.7935 0.8165 40,000 +0.06(+8.33%)
Sep 13, 2021 0.7537 0.7537 0.7537 53 +0.00(+0.51%)
Sep 10, 2021 0.7567 0.7726 0.7499 0.7499 12,250 -0.00(-0.01%)
Sep 09, 2021 0.7583 0.7583 0.7500 0.7500 6,666 -0.04(-4.69%)
Sep 08, 2021 0.7869 0.7869 0.7869 0.7869 700 +0.01(+1.05%)
Sep 07, 2021 0.7900 0.7900 0.7787 0.7787 6,100 -0.01(-1.44%)
Sep 03, 2021 0.7901 0.7901 0.7901 0.7901 2,300 -0.01(-1.68%)
Sep 02, 2021 0.8039 0.8039 0.8036 0.8036 2,130 -0.02(-2.38%)
Sep 01, 2021 0.8317 0.8317 0.8232 0.8232 5,000 -0.01(-0.82%)
Aug 31, 2021 0.8607 0.8607 0.8294 0.8300 25,100 -0.05(-6.10%)
Aug 27, 2021 0.8839 0.8839 0.8839 0 +0.02(+2.49%)
Aug 26, 2021 0.8746 0.8746 0.8600 0.8624 10,175 -0.12(-12.00%)
Aug 25, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.08(+8.58%)
Aug 24, 2021 0.9270 0.9270 0.9026 0.9026 2,800 +0.05(+6.19%)
Aug 20, 2021 0.8500 0.8500 0.8500 0 +0.06(+7.54%)
Aug 19, 2021 0.8260 0.8260 0.7904 0.7904 24,550 -0.04(-5.21%)
Aug 18, 2021 0.7945 0.8496 0.7945 0.8338 20,077 +0.03(+3.21%)
Aug 17, 2021 0.8079 0.8079 0.8079 0.8079 800 +0.04(+5.61%)
Aug 12, 2021 0.7650 0.7650 0.7650 0 -0.01(-0.95%)
Aug 11, 2021 0.7522 0.7723 0.7300 0.7723 3,358 -0.01(-0.99%)
Aug 10, 2021 0.7981 0.7981 0.7800 0.7800 10,250 -0.03(-3.70%)
Aug 09, 2021 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.06%)
Aug 06, 2021 0.8128 0.8200 0.8087 0.8095 4,470 +0.02(+2.47%)
Aug 05, 2021 0.7762 0.7900 0.7732 0.7900 1,391 -0.18(-18.97%)
Aug 04, 2021 0.7758 0.9800 0.7758 0.9750 11,971 +0.15(+17.48%)
Aug 03, 2021 0.8422 0.8422 0.7953 0.8299 17,480 -0.09(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.