Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

7.120 -0.770 (-9.76%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 4.287 0 -0.86(-16.76%)
Oct 20, 2023 5.150 0 +0.03(+0.59%)
Oct 18, 2023 5.120 1 +2.03(+65.70%)
Oct 03, 2023 3.090 0 +0.00(+0.00%)
Sep 06, 2023 3.090 0 -0.06(-1.90%)
Aug 30, 2023 3.150 150 -0.16(-4.83%)
Aug 21, 2023 3.310 0 +0.08(+2.58%)
Aug 18, 2023 3.308 3.308 3.227 3.227 3,570 +0.04(+1.34%)
Aug 15, 2023 3.184 0 -0.13(-3.85%)
Aug 14, 2023 3.346 3.346 3.312 3.312 890 -0.64(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.