Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2018 2.643 2.643 2.643 0 -0.03(-1.14%)
Oct 05, 2018 2.673 2.673 2.673 0 -0.59(-18.02%)
Sep 27, 2018 3.261 3.261 3.261 0 +0.08(+2.35%)
Sep 07, 2018 3.186 3.186 3.186 0 -0.02(-0.75%)
Sep 06, 2018 3.204 3.210 3.202 3.210 5,000 +0.02(+0.62%)
Sep 05, 2018 3.190 3.190 3.190 3.190 114 -0.16(-4.80%)
Sep 04, 2018 3.351 3.365 3.351 3.351 2,800 -0.26(-7.10%)
Aug 31, 2018 3.607 3.607 3.607 0 -0.18(-4.87%)
Aug 29, 2018 3.792 3.792 3.792 0 -0.18(-4.42%)
Aug 13, 2018 3.967 3.967 3.967 0 -0.10(-2.53%)
Aug 03, 2018 4.070 4.070 4.070 0 -0.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.