Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2425 0.2586 0.2418 0.2586 102,060 +0.02(+6.64%)
Oct 30, 2018 0.2494 0.2494 0.2323 0.2425 10,839 +0.00(+1.04%)
Oct 29, 2018 0.2622 0.2650 0.2203 0.2400 51,620 -0.02(-9.02%)
Oct 26, 2018 0.2530 0.2643 0.2519 0.2638 8,300 +0.02(+7.67%)
Oct 25, 2018 0.2368 0.2467 0.2314 0.2450 17,710 +0.00(+0.57%)
Oct 24, 2018 0.2807 0.2807 0.2435 0.2436 112,330 -0.04(-13.80%)
Oct 23, 2018 0.2930 0.2930 0.2594 0.2826 29,750 -0.01(-3.25%)
Oct 22, 2018 0.3255 0.3255 0.2797 0.2921 76,093 -0.03(-9.37%)
Oct 19, 2018 0.3300 0.3400 0.3140 0.3223 123,400 -0.02(-4.79%)
Oct 18, 2018 0.3065 0.3492 0.3050 0.3385 175,968 +0.03(+11.09%)
Oct 17, 2018 0.3005 0.3047 0.2901 0.3047 19,617 +0.00(+0.46%)
Oct 16, 2018 0.2910 0.3143 0.2734 0.3033 49,648 +0.02(+7.17%)
Oct 15, 2018 0.2660 0.2900 0.2660 0.2830 60,844 +0.04(+16.56%)
Oct 12, 2018 0.2673 0.2735 0.2428 0.2428 7,800 -0.02(-6.29%)
Oct 11, 2018 0.2700 0.2703 0.2521 0.2591 9,250 -0.00(-0.15%)
Oct 10, 2018 0.2955 0.2955 0.2520 0.2595 35,194 -0.02(-7.35%)
Oct 09, 2018 0.2927 0.2945 0.2690 0.2801 53,895 -0.03(-9.65%)
Oct 08, 2018 0.3090 0.3100 0.2620 0.3100 10,357 +0.03(+10.44%)
Oct 05, 2018 0.2969 0.2979 0.2807 0.2807 4,400 -0.00(-0.57%)
Oct 04, 2018 0.2913 0.2970 0.2822 0.2823 39,680 -0.02(-6.15%)
Oct 03, 2018 0.2900 0.3012 0.2833 0.3008 26,549 +0.01(+4.92%)
Oct 02, 2018 0.3100 0.3160 0.2819 0.2867 13,200 -0.02(-7.07%)
Oct 01, 2018 0.3004 0.3110 0.2830 0.3085 47,604 +0.01(+2.29%)
Sep 28, 2018 0.3100 0.3150 0.2920 0.3016 16,300 -0.01(-3.27%)
Sep 27, 2018 0.3158 0.3190 0.2871 0.3118 95,971 +0.02(+7.52%)
Sep 26, 2018 0.2800 0.3050 0.2701 0.2900 57,306 +0.00(+1.40%)
Sep 25, 2018 0.3032 0.3032 0.2808 0.2860 33,385 -0.02(-6.84%)
Sep 24, 2018 0.3120 0.3230 0.3070 0.3070 54,490 +0.00(+1.42%)
Sep 21, 2018 0.3233 0.3300 0.3027 0.3027 40,500 -0.02(-7.43%)
Sep 20, 2018 0.3027 0.3270 0.2890 0.3270 38,235 +0.04(+14.18%)
Sep 19, 2018 0.3406 0.3406 0.2864 0.2864 64,491 -0.04(-13.24%)
Sep 18, 2018 0.3463 0.3480 0.3127 0.3301 66,383 -0.02(-5.58%)
Sep 17, 2018 0.3250 0.3497 0.3246 0.3496 150,400 +0.09(+35.61%)
Sep 14, 2018 0.2679 0.2679 0.2578 0.2578 5,200 +0.00(+0.78%)
Sep 13, 2018 0.2791 0.2979 0.2558 0.2558 28,043 -0.01(-4.55%)
Sep 12, 2018 0.2640 0.2680 0.2640 0.2680 75,000 +0.02(+8.06%)
Sep 06, 2018 0.2480 0.2480 0.2480 0 +0.00(+0.12%)
Sep 04, 2018 0.2477 0.2477 0.2477 0 +0.05(+27.55%)
Aug 31, 2018 0.1942 0.1942 0.1942 0 -0.02(-8.40%)
Aug 30, 2018 0.2078 0.2120 0.2078 0.2120 48,124 -0.00(-0.93%)
Aug 27, 2018 0.2140 0.2140 0.2140 0 -0.00(-1.02%)
Aug 24, 2018 0.1996 0.2162 0.1996 0.2162 31,100 +0.05(+28.31%)
Aug 16, 2018 0.1685 0.1685 0.1685 0 -0.00(-2.60%)
Aug 15, 2018 0.1730 0.1730 0.1730 0.1730 3,000 -0.00(-0.46%)
Aug 13, 2018 0.1738 0.1738 0.1738 0 +0.02(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.