Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 2.150 2.150 2.150 0 +0.05(+2.38%)
Oct 27, 2014 2.100 2.100 2.100 2.100 1,300 +0.00(+0.00%)
Oct 23, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 21, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 20, 2014 2.100 2.100 2.100 2.100 100 +0.05(+2.44%)
Oct 17, 2014 2.050 2.050 2.050 2.050 1,000 -0.05(-2.38%)
Oct 16, 2014 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Oct 09, 2014 2.150 2.150 2.150 0 +0.05(+2.38%)
Oct 08, 2014 2.000 2.100 2.000 2.100 1,100 +0.00(+0.00%)
Oct 07, 2014 2.100 2.100 2.100 2.100 1,100 -0.08(-3.67%)
Oct 06, 2014 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Oct 03, 2014 2.000 2.180 2.000 2.180 7,515 +0.18(+9.00%)
Oct 01, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2014 2.000 2.000 2.000 0 +0.04(+2.04%)
Sep 26, 2014 1.960 1.960 1.960 1.960 600 +0.01(+0.51%)
Sep 22, 2014 1.950 1.950 1.950 0 -0.10(-4.88%)
Sep 18, 2014 2.050 2.050 2.050 1 +0.03(+1.49%)
Sep 17, 2014 2.020 2.020 2.020 2.020 100 -0.06(-2.88%)
Sep 15, 2014 2.080 2.080 2.080 0 +0.06(+2.97%)
Sep 11, 2014 2.020 2.020 2.020 0 +0.07(+3.59%)
Sep 04, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Aug 29, 2014 2.000 2.000 2.000 44 +0.00(+0.00%)
Aug 28, 2014 1.890 2.000 1.890 2.000 525 +0.00(+0.00%)
Aug 27, 2014 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
Aug 22, 2014 2.000 2.000 2.000 0 +0.05(+2.56%)
Aug 20, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 19, 2014 1.950 1.950 1.950 1.950 7,900 +0.00(+0.00%)
Aug 18, 2014 1.850 1.950 1.850 1.950 200 +0.10(+5.41%)
Aug 15, 2014 2.020 2.050 1.850 1.850 43,600 -0.23(-11.06%)
Aug 14, 2014 2.060 2.080 2.060 2.080 700 +0.00(+0.00%)
Aug 13, 2014 2.080 2.080 2.080 2.080 808 +0.00(+0.00%)
Aug 12, 2014 2.080 2.080 2.080 2.080 500 +0.01(+0.48%)
Aug 11, 2014 2.070 2.070 2.070 2.070 3,869 +0.00(+0.00%)
Aug 08, 2014 2.030 2.030 2.030 2.070 2,220 +0.04(+1.97%)
Aug 07, 2014 2.030 2.030 2.030 2.030 400 +0.03(+1.50%)
Aug 04, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.