Indicators

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 13, 2015	0.4000	0.4000	0.4000	0.4000	740	-0.18(-30.80%)
Oct 05, 2015		0.5780	0.5780	0.5780	0	-0.02(-3.67%)
Sep 29, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 28, 2015	0.4100	0.6000	0.4100	0.6000	2,600	+0.01(+1.69%)
Sep 24, 2015		0.5900	0.5900	0.5900	30	+0.07(+13.03%)
Sep 21, 2015		0.5220	0.5220	0.5220	0	+0.00(+0.00%)
Sep 10, 2015		0.5220	0.5220	0.5220	0	-0.08(-13.00%)
Sep 08, 2015		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Sep 04, 2015		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Aug 28, 2015		0.5600	0.5600	0.5600	3	+0.01(+1.82%)
Aug 27, 2015	0.6450	0.6520	0.5500	0.5500	15,750	-0.09(-14.73%)
Aug 26, 2015	0.6450	0.6450	0.6450	0.6450	500	-0.05(-7.86%)
Aug 25, 2015	0.6700	0.7000	0.6700	0.7000	5,105	-0.05(-6.67%)
Aug 24, 2015	0.7500	0.7500	0.7500	0.7500	200	+0.00(+0.00%)
Aug 21, 2015	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Aug 14, 2015		0.7500	0.7500	0.7500	50	+0.00(+0.00%)
Aug 11, 2015		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Aug 10, 2015	0.8605	0.8605	0.7000	0.7000	12,318	-0.15(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.