Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0070 0.0085 0.0070 0.0085 585,000 +0.00(+7.59%)
Oct 28, 2010 0.0072 0.0079 0.0070 0.0079 217,000 +0.00(+0.00%)
Oct 27, 2010 0.0072 0.0079 0.0072 0.0079 394,100 -0.00(-1.25%)
Oct 25, 2010 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-8.05%)
Oct 22, 2010 0.0087 0.0087 0.0087 0.0087 110,000 +0.00(+8.75%)
Oct 21, 2010 0.0060 0.0088 0.0058 0.0080 1,173,400 +0.00(+8.11%)
Oct 18, 2010 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Oct 15, 2010 0.0075 0.0075 0.0075 0.0075 120,000 -0.00(-3.85%)
Oct 14, 2010 0.0078 0.0078 0.0078 0.0078 52,000 +0.00(+20.00%)
Oct 13, 2010 0.0075 0.0075 0.0065 0.0065 32,500 -0.00(-7.14%)
Oct 12, 2010 0.0070 0.0070 0.0070 0.0070 117,000 +0.00(+0.00%)
Oct 11, 2010 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+14.75%)
Oct 08, 2010 0.0085 0.0085 0.0061 0.0061 160,000 -0.00(-12.86%)
Oct 07, 2010 0.0052 0.0070 0.0052 0.0070 709,000 +0.00(+34.62%)
Oct 06, 2010 0.0055 0.0055 0.0052 0.0052 208,356 -0.00(-13.33%)
Oct 05, 2010 0.0058 0.0060 0.0055 0.0060 1,262,800 -0.00(-6.25%)
Oct 04, 2010 0.0064 0.0064 0.0064 0.0064 65,000 +0.00(+0.00%)
Oct 01, 2010 0.0060 0.0070 0.0056 0.0064 1,131,000 +0.00(+0.00%)
Sep 30, 2010 0.0073 0.0080 0.0060 0.0064 930,542 -0.00(-8.57%)
Sep 29, 2010 0.0080 0.0080 0.0055 0.0070 268,222 -0.00(-12.50%)
Sep 28, 2010 0.0095 0.0095 0.0072 0.0080 1,320,454 -0.00(-6.98%)
Sep 27, 2010 0.0080 0.0100 0.0071 0.0086 5,000,000 +0.00(+22.86%)
Sep 24, 2010 0.0055 0.0070 0.0049 0.0070 1,456,622 +0.00(+16.67%)
Sep 23, 2010 0.0071 0.0071 0.0060 0.0060 160,000 -0.00(-22.08%)
Sep 22, 2010 0.0050 0.0077 0.0048 0.0077 1,225,500 +0.00(+40.00%)
Sep 21, 2010 0.0043 0.0060 0.0043 0.0055 254,000 +0.00(+27.91%)
Sep 20, 2010 0.0053 0.0053 0.0040 0.0043 612,437 -0.00(-18.87%)
Sep 17, 2010 0.0055 0.0055 0.0053 0.0053 316,000 -0.00(-8.62%)
Sep 15, 2010 0.0079 0.0079 0.0053 0.0058 3,301,429 -0.00(-21.62%)
Sep 14, 2010 0.0086 0.0115 0.0060 0.0074 3,458,350 -0.00(-13.95%)
Sep 13, 2010 0.0085 0.0086 0.0084 0.0086 251,332 +0.00(+2.38%)
Sep 10, 2010 0.0065 0.0084 0.0065 0.0084 323,000 +0.00(+40.00%)
Sep 09, 2010 0.0077 0.0077 0.0060 0.0060 175,000 -0.00(-28.57%)
Sep 03, 2010 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Sep 02, 2010 0.0084 0.0084 0.0084 0.0084 5,000 -0.00(-1.18%)
Sep 01, 2010 0.0085 0.0085 0.0085 0.0085 272,000 +0.00(+0.00%)
Aug 31, 2010 0.0070 0.0085 0.0070 0.0085 1,800 +0.00(+0.00%)
Aug 27, 2010 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
Aug 26, 2010 0.0080 0.0080 0.0060 0.0060 25,000 -0.00(-40.00%)
Aug 25, 2010 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-13.04%)
Aug 24, 2010 0.0080 0.0115 0.0080 0.0115 16,000 +0.00(+61.97%)
Aug 20, 2010 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 19, 2010 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-7.79%)
Aug 18, 2010 0.0072 0.0077 0.0072 0.0077 51,000 -0.00(-20.62%)
Aug 17, 2010 0.0130 0.0140 0.0097 0.0097 182,000 +0.00(+61.67%)
Aug 16, 2010 0.0100 0.0100 0.0060 0.0060 250,000 -0.00(-40.00%)
Aug 13, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+23.46%)
Aug 12, 2010 0.0081 0.0081 0.0081 0.0081 1,500 +0.00(+1.25%)
Aug 11, 2010 0.0082 0.0082 0.0080 0.0080 70,000 -0.00(-15.79%)
Aug 10, 2010 0.0100 0.0100 0.0090 0.0095 134,000 -0.01(-36.67%)
Aug 06, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2010 0.0150 0.0150 0.0150 0.0150 54,965 -0.00(-10.18%)
Aug 04, 2010 0.0167 0.0167 0.0167 0.0167 25,000 +0.00(+0.00%)
Aug 03, 2010 0.0180 0.0180 0.0167 0.0167 25,500 -0.00(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.