Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (NY: VII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.850 3.050 2.700 2.940 5,400 +0.27(+10.11%)
Oct 30, 2002 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 29, 2002 2.650 2.670 2.650 2.670 2,900 -0.03(-1.11%)
Oct 28, 2002 2.700 2.700 2.700 2.700 800 -0.05(-1.82%)
Oct 25, 2002 2.710 2.750 2.650 2.750 2,900 +0.01(+0.36%)
Oct 24, 2002 2.600 2.870 2.600 2.740 6,000 +0.13(+4.98%)
Oct 23, 2002 2.610 2.610 2.610 2.610 400 -0.04(-1.51%)
Oct 22, 2002 2.570 2.650 2.570 2.650 800 +0.01(+0.38%)
Oct 21, 2002 2.600 2.640 2.600 2.640 2,200 +0.08(+3.13%)
Oct 18, 2002 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Oct 17, 2002 2.600 2.600 2.560 2.560 2,000 -0.14(-5.19%)
Oct 16, 2002 2.900 2.900 2.700 2.700 8,100 -0.05(-1.82%)
Oct 15, 2002 2.550 2.750 2.550 2.750 6,000 +0.29(+11.79%)
Oct 14, 2002 2.450 2.460 2.450 2.460 2,400 -0.02(-0.81%)
Oct 11, 2002 2.400 2.500 2.400 2.480 3,600 -0.02(-0.80%)
Oct 10, 2002 2.420 2.500 2.420 2.500 12,600 +0.00(+0.00%)
Oct 09, 2002 2.750 2.750 2.500 2.500 5,400 -0.20(-7.41%)
Oct 08, 2002 2.850 2.850 2.550 2.700 8,200 -0.04(-1.46%)
Oct 07, 2002 2.740 2.950 2.740 2.740 500 -0.21(-7.12%)
Oct 04, 2002 2.800 3.050 2.800 2.950 4,800 -0.04(-1.34%)
Oct 03, 2002 2.900 2.990 2.900 2.990 260,000 -0.01(-0.33%)
Oct 02, 2002 3.110 3.110 3.000 3.000 1,100 -0.10(-3.23%)
Oct 01, 2002 3.100 3.100 2.900 3.100 5,000 +0.00(+0.00%)
Sep 30, 2002 2.750 2.900 2.730 3.100 4,200 +0.25(+8.77%)
Sep 27, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 26, 2002 2.610 2.850 2.610 2.850 1,300 +0.20(+7.55%)
Sep 25, 2002 2.650 2.770 2.650 2.650 2,300 +0.01(+0.38%)
Sep 24, 2002 2.600 2.640 2.600 2.640 600 +0.09(+3.53%)
Sep 23, 2002 2.650 2.650 2.520 2.550 180,000 -0.20(-7.27%)
Sep 20, 2002 2.600 2.880 2.600 2.750 5,600 +0.10(+3.77%)
Sep 19, 2002 2.750 2.750 2.650 2.650 4,600 -0.10(-3.64%)
Sep 18, 2002 2.610 2.750 2.610 2.750 4,600 +0.00(+0.00%)
Sep 17, 2002 2.800 2.800 2.750 2.750 900 +0.09(+3.38%)
Sep 16, 2002 2.700 2.700 2.660 2.660 6,300 +0.01(+0.38%)
Sep 13, 2002 2.650 2.750 2.650 2.650 2,600 -0.20(-7.02%)
Sep 12, 2002 2.750 2.850 2.750 2.850 1,100 +0.10(+3.64%)
Sep 11, 2002 2.800 2.800 2.700 2.750 1,800 +0.10(+3.77%)
Sep 10, 2002 2.800 2.850 2.550 2.650 6,800 -0.10(-3.64%)
Sep 09, 2002 2.800 2.850 2.750 2.750 2,500 -0.15(-5.17%)
Sep 06, 2002 2.760 2.900 2.760 2.900 3,000 -0.05(-1.69%)
Sep 05, 2002 2.950 2.950 2.950 2.950 600 +0.00(+0.00%)
Sep 04, 2002 3.000 3.010 2.900 2.950 170,000 +0.04(+1.37%)
Sep 03, 2002 3.100 3.100 2.910 2.910 4,200 -0.27(-8.49%)
Aug 30, 2002 3.000 3.180 2.900 3.180 4,400 +0.03(+0.95%)
Aug 29, 2002 3.050 3.050 3.000 3.150 2,300 +0.10(+3.28%)
Aug 28, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 27, 2002 3.050 3.050 3.050 3.050 300 -0.07(-2.24%)
Aug 26, 2002 3.060 3.120 3.060 3.120 1,400 +0.04(+1.30%)
Aug 23, 2002 3.060 3.080 3.050 3.080 1,300 +0.03(+0.98%)
Aug 22, 2002 3.060 3.060 3.050 3.050 1,500 -0.01(-0.33%)
Aug 21, 2002 3.100 3.180 3.060 3.060 6,100 +0.01(+0.33%)
Aug 20, 2002 3.050 3.050 3.050 3.050 500 +0.01(+0.33%)
Aug 16, 2002 3.000 3.040 3.000 3.040 2,200 +0.04(+1.33%)
Aug 15, 2002 3.100 3.100 2.910 3.000 1,400 +0.00(+0.00%)
Aug 14, 2002 3.000 3.000 3.000 3.000 500 +0.02(+0.67%)
Aug 13, 2002 2.980 2.980 2.980 2.980 100 +0.08(+2.76%)
Aug 12, 2002 2.870 2.900 2.870 2.900 2,400 -0.09(-3.01%)
Aug 07, 2002 2.810 2.990 2.810 2.990 1,400 +0.19(+6.79%)
Aug 06, 2002 3.000 3.200 2.800 2.800 8,000 -0.20(-6.67%)
Aug 05, 2002 3.000 3.000 3.000 3.000 3,700 -0.10(-3.23%)
Aug 02, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.