Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 85.59 86.41 84.60 84.66 723,904 -0.12(-0.14%)
Oct 30, 2018 83.52 84.91 83.19 84.78 621,668 +1.74(+2.10%)
Oct 29, 2018 83.43 84.46 82.39 83.04 627,584 +0.35(+0.42%)
Oct 26, 2018 83.00 83.54 82.10 82.69 905,900 -0.38(-0.46%)
Oct 25, 2018 82.22 83.97 80.34 83.07 838,393 +2.14(+2.64%)
Oct 24, 2018 83.76 83.83 80.72 80.93 721,899 -3.22(-3.83%)
Oct 23, 2018 83.54 84.63 82.85 84.15 617,007 -0.51(-0.60%)
Oct 22, 2018 86.04 86.52 84.61 84.66 522,628 -1.37(-1.59%)
Oct 19, 2018 84.47 86.55 84.11 86.03 572,200 +1.11(+1.31%)
Oct 18, 2018 85.81 86.40 84.33 84.92 675,446 -0.91(-1.06%)
Oct 17, 2018 84.84 86.49 84.64 85.83 735,392 +1.09(+1.29%)
Oct 16, 2018 84.22 84.76 83.28 84.74 1,011,438 +0.95(+1.13%)
Oct 15, 2018 83.79 84.66 83.55 83.79 627,957 -0.19(-0.23%)
Oct 12, 2018 84.36 84.65 82.29 83.98 808,900 +0.40(+0.48%)
Oct 11, 2018 87.15 87.20 83.57 83.58 884,693 -3.78(-4.33%)
Oct 10, 2018 88.96 89.62 87.30 87.36 634,097 -1.49(-1.68%)
Oct 09, 2018 88.47 89.29 88.00 88.85 420,999 +0.15(+0.17%)
Oct 08, 2018 87.14 89.14 86.69 88.70 706,715 +1.28(+1.46%)
Oct 05, 2018 88.10 88.54 87.26 87.42 575,000 -0.55(-0.63%)
Oct 04, 2018 87.32 88.24 87.32 87.97 506,412 +0.75(+0.86%)
Oct 03, 2018 87.45 87.91 86.93 87.22 628,631 +0.43(+0.50%)
Oct 02, 2018 86.51 86.92 85.62 86.79 297,822 +0.27(+0.31%)
Oct 01, 2018 87.22 87.54 86.13 86.52 388,421 -0.17(-0.20%)
Sep 28, 2018 86.09 86.98 85.59 86.69 457,300 +0.42(+0.49%)
Sep 27, 2018 86.25 86.84 85.92 86.27 398,385 -0.29(-0.34%)
Sep 26, 2018 87.74 87.85 86.41 86.56 446,507 -1.01(-1.15%)
Sep 25, 2018 88.36 88.63 87.33 87.57 487,431 -0.52(-0.59%)
Sep 24, 2018 88.88 88.96 88.05 88.09 525,537 -0.80(-0.90%)
Sep 21, 2018 88.75 88.97 87.93 88.89 1,098,700 +0.56(+0.63%)
Sep 20, 2018 87.74 88.61 87.56 88.33 524,589 +1.16(+1.33%)
Sep 19, 2018 86.16 87.48 86.12 87.17 447,618 +1.20(+1.40%)
Sep 18, 2018 85.87 86.22 85.45 85.97 930,197 +0.20(+0.23%)
Sep 17, 2018 87.10 87.10 85.67 85.77 615,256 -1.07(-1.23%)
Sep 14, 2018 85.42 87.09 85.28 86.84 419,300 +1.71(+2.01%)
Sep 13, 2018 84.66 85.29 84.43 85.13 388,967 +0.84(+1.00%)
Sep 12, 2018 84.72 84.84 84.01 84.29 379,029 -0.57(-0.67%)
Sep 11, 2018 84.12 85.25 83.57 84.86 762,967 +0.40(+0.47%)
Sep 10, 2018 85.39 85.39 81.80 84.46 1,298,695 -3.93(-4.45%)
Sep 07, 2018 88.65 88.72 88.08 88.39 411,500 -0.22(-0.25%)
Sep 06, 2018 89.04 89.46 88.49 88.61 334,478 -0.49(-0.55%)
Sep 05, 2018 88.19 89.40 88.19 89.10 406,886 +0.87(+0.99%)
Sep 04, 2018 87.81 88.38 87.54 88.23 338,590 +0.31(+0.35%)
Aug 31, 2018 87.92 87.92 87.92 0 +0.21(+0.24%)
Aug 30, 2018 88.05 88.10 87.60 87.71 270,909 -0.41(-0.47%)
Aug 29, 2018 88.30 88.41 87.31 88.12 366,712 -0.13(-0.15%)
Aug 28, 2018 88.92 89.03 87.87 88.25 513,733 -0.45(-0.51%)
Aug 27, 2018 88.50 89.35 88.50 88.70 554,763 +0.28(+0.32%)
Aug 24, 2018 88.04 88.45 87.88 88.42 216,100 +0.67(+0.76%)
Aug 23, 2018 88.71 88.71 87.55 87.75 276,858 -1.02(-1.15%)
Aug 22, 2018 88.98 89.28 88.47 88.77 438,267 -0.42(-0.47%)
Aug 21, 2018 88.54 89.59 88.37 89.19 368,254 +0.84(+0.95%)
Aug 20, 2018 88.40 88.64 88.14 88.35 324,567 +0.17(+0.19%)
Aug 17, 2018 87.78 88.34 87.63 88.18 505,500 +0.22(+0.25%)
Aug 16, 2018 87.27 88.20 87.16 87.96 330,945 +1.14(+1.31%)
Aug 15, 2018 86.55 87.04 86.45 86.82 305,539 -0.28(-0.32%)
Aug 14, 2018 86.52 87.39 86.42 87.10 294,106 +0.79(+0.92%)
Aug 13, 2018 86.53 86.94 86.11 86.31 257,980 -0.30(-0.35%)
Aug 10, 2018 86.75 87.21 86.05 86.61 436,500 -0.92(-1.05%)
Aug 09, 2018 87.98 88.18 87.42 87.53 243,525 -0.49(-0.56%)
Aug 08, 2018 87.52 88.08 87.22 88.02 220,799 +0.49(+0.56%)
Aug 07, 2018 87.53 88.19 87.40 87.53 246,851 +0.26(+0.30%)
Aug 06, 2018 86.89 87.56 86.65 87.27 362,774 +0.40(+0.46%)
Aug 03, 2018 86.29 86.89 85.72 86.87 344,900 +0.49(+0.57%)
Aug 02, 2018 86.87 86.89 86.06 86.38 538,765 -0.83(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.