Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 73.13 73.53 72.75 72.86 756,680 -0.44(-0.60%)
Oct 30, 2013 73.36 74.26 72.92 73.30 651,596 -0.24(-0.33%)
Oct 29, 2013 73.66 74.10 73.36 73.54 831,408 +0.21(+0.29%)
Oct 28, 2013 73.43 73.75 73.16 73.33 462,006 -0.03(-0.04%)
Oct 25, 2013 73.58 74.39 73.03 73.36 483,616 -0.30(-0.41%)
Oct 24, 2013 74.46 74.46 72.76 73.66 558,540 -0.80(-1.07%)
Oct 23, 2013 75.27 75.27 73.77 74.46 357,491 -0.66(-0.88%)
Oct 22, 2013 75.21 75.79 74.96 75.12 273,409 -0.02(-0.03%)
Oct 21, 2013 75.06 75.25 74.74 75.14 304,594 +0.12(+0.16%)
Oct 18, 2013 75.05 75.07 74.18 75.02 414,492 -0.06(-0.08%)
Oct 17, 2013 73.75 75.12 73.26 75.08 508,405 +1.02(+1.38%)
Oct 16, 2013 73.01 74.26 72.93 74.06 307,120 +1.33(+1.83%)
Oct 15, 2013 73.07 73.83 72.53 72.73 437,917 -0.56(-0.76%)
Oct 14, 2013 72.48 73.55 72.27 73.29 390,438 +0.13(+0.18%)
Oct 11, 2013 72.71 73.44 72.48 73.16 289,778 +0.28(+0.38%)
Oct 10, 2013 71.54 72.88 71.54 72.88 440,078 +2.21(+3.13%)
Oct 09, 2013 70.92 71.08 70.26 70.67 394,681 -0.15(-0.21%)
Oct 08, 2013 71.83 71.95 70.81 70.82 255,339 -0.97(-1.35%)
Oct 07, 2013 71.98 72.36 71.60 71.79 253,674 -0.77(-1.06%)
Oct 04, 2013 71.33 72.58 71.28 72.56 341,197 +1.25(+1.75%)
Oct 03, 2013 71.47 71.97 70.75 71.31 424,767 -0.40(-0.56%)
Oct 02, 2013 71.36 71.71 70.98 71.71 466,340 -0.41(-0.57%)
Oct 01, 2013 71.63 72.52 71.23 72.12 470,392 -0.23(-0.32%)
Sep 30, 2013 72.18 72.75 71.95 72.35 317,596 -0.49(-0.67%)
Sep 27, 2013 72.45 72.98 72.42 72.84 219,182 -0.14(-0.19%)
Sep 26, 2013 72.63 73.14 72.44 72.98 289,916 +0.33(+0.45%)
Sep 25, 2013 72.26 72.87 72.08 72.65 250,092 +0.52(+0.72%)
Sep 24, 2013 72.07 72.79 71.80 72.13 310,039 +0.14(+0.19%)
Sep 23, 2013 72.10 72.16 71.55 71.99 457,613 +0.05(+0.07%)
Sep 20, 2013 72.21 72.36 71.70 71.94 598,794 +0.12(+0.17%)
Sep 19, 2013 72.40 72.60 71.48 71.82 715,116 -0.43(-0.60%)
Sep 18, 2013 72.84 73.08 71.88 72.25 699,927 -0.55(-0.76%)
Sep 17, 2013 72.90 72.93 72.51 72.80 466,501 -0.10(-0.14%)
Sep 16, 2013 72.60 73.03 72.50 72.90 204,724 +0.73(+1.01%)
Sep 13, 2013 72.38 72.38 71.84 72.17 140,575 +0.02(+0.03%)
Sep 12, 2013 72.60 72.60 71.86 72.15 177,586 -0.43(-0.59%)
Sep 11, 2013 72.16 72.64 71.78 72.58 316,933 +0.44(+0.61%)
Sep 10, 2013 71.89 72.16 71.60 72.14 329,612 +0.71(+0.99%)
Sep 09, 2013 70.55 71.45 70.39 71.43 176,929 +0.88(+1.25%)
Sep 06, 2013 71.16 71.17 69.72 70.55 265,141 -0.32(-0.45%)
Sep 05, 2013 70.11 71.00 70.03 70.87 350,594 +0.72(+1.03%)
Sep 04, 2013 69.19 70.53 69.14 70.15 385,097 +0.98(+1.42%)
Sep 03, 2013 69.68 70.26 68.74 69.17 370,190 +0.28(+0.41%)
Aug 30, 2013 69.58 69.88 68.69 68.89 378,258 -0.74(-1.06%)
Aug 29, 2013 69.29 70.21 68.96 69.63 293,489 +0.27(+0.39%)
Aug 28, 2013 69.15 69.70 68.89 69.36 397,715 +0.26(+0.38%)
Aug 27, 2013 70.50 70.51 69.07 69.10 456,770 -1.97(-2.77%)
Aug 26, 2013 71.35 71.53 70.85 71.07 342,577 -0.25(-0.35%)
Aug 23, 2013 71.37 71.87 70.77 71.32 344,539 +0.01(+0.01%)
Aug 22, 2013 70.19 71.62 70.01 71.31 262,826 +1.35(+1.93%)
Aug 21, 2013 70.30 70.63 69.66 69.96 367,662 -0.48(-0.68%)
Aug 20, 2013 70.11 70.76 69.57 70.44 338,535 +0.44(+0.63%)
Aug 19, 2013 70.84 71.10 69.99 70.00 476,324 -0.93(-1.31%)
Aug 16, 2013 70.33 71.54 70.29 70.93 300,896 +0.52(+0.74%)
Aug 15, 2013 70.71 70.87 70.07 70.41 274,396 -0.74(-1.04%)
Aug 14, 2013 71.37 71.56 70.96 71.15 180,241 -0.37(-0.52%)
Aug 13, 2013 71.27 71.68 70.93 71.52 280,305 +0.38(+0.53%)
Aug 12, 2013 70.91 71.29 70.77 71.14 300,372 -0.02(-0.03%)
Aug 09, 2013 71.10 71.41 70.77 71.16 294,764 +0.00(+0.00%)
Aug 08, 2013 71.25 71.67 70.66 71.16 229,312 +0.33(+0.47%)
Aug 07, 2013 70.94 71.07 70.37 70.83 255,179 -0.26(-0.37%)
Aug 06, 2013 71.62 71.62 70.60 71.09 447,872 -0.54(-0.75%)
Aug 05, 2013 72.40 72.46 71.37 71.63 394,519 -0.77(-1.06%)
Aug 02, 2013 72.65 72.74 71.94 72.40 311,467 -0.54(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.