Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 64.70 65.44 64.27 65.16 326,500 +0.72(+1.12%)
Oct 30, 2007 64.37 64.85 64.25 64.44 241,700 +0.06(+0.09%)
Oct 29, 2007 65.00 65.02 64.12 64.38 290,700 -0.49(-0.76%)
Oct 26, 2007 64.62 64.90 63.76 64.87 447,800 +0.69(+1.08%)
Oct 25, 2007 63.59 64.25 63.26 64.18 790,900 +0.71(+1.12%)
Oct 24, 2007 64.31 64.48 62.66 63.47 681,100 -1.10(-1.70%)
Oct 23, 2007 64.96 64.99 64.04 64.57 422,200 -0.13(-0.20%)
Oct 22, 2007 62.71 64.83 62.55 64.70 678,300 +1.65(+2.62%)
Oct 19, 2007 63.68 63.99 63.05 63.05 834,700 -0.11(-0.17%)
Oct 18, 2007 63.80 63.84 62.92 63.16 607,500 -0.64(-1.00%)
Oct 17, 2007 64.00 64.13 63.11 63.80 550,600 +0.30(+0.47%)
Oct 16, 2007 63.80 63.82 63.15 63.50 564,600 -0.37(-0.58%)
Oct 15, 2007 64.54 64.60 63.34 63.87 536,300 +0.04(+0.06%)
Oct 12, 2007 63.56 63.83 63.24 63.83 214,600 +0.42(+0.66%)
Oct 11, 2007 63.33 64.09 63.14 63.41 426,000 +0.31(+0.49%)
Oct 10, 2007 63.47 63.47 62.91 63.10 275,800 -0.37(-0.58%)
Oct 09, 2007 63.44 63.51 62.88 63.47 238,200 +0.08(+0.13%)
Oct 08, 2007 63.82 63.97 63.32 63.39 211,900 -0.39(-0.61%)
Oct 05, 2007 63.00 63.93 63.00 63.78 322,000 +0.90(+1.43%)
Oct 04, 2007 63.22 63.40 62.65 62.88 220,700 -0.07(-0.11%)
Oct 03, 2007 62.96 63.15 62.74 62.95 252,200 -0.29(-0.46%)
Oct 02, 2007 63.50 63.82 63.05 63.24 280,500 -0.34(-0.53%)
Oct 01, 2007 62.56 63.67 62.30 63.58 355,100 +1.26(+2.02%)
Sep 28, 2007 62.56 62.72 62.10 62.32 349,600 -0.25(-0.40%)
Sep 27, 2007 62.36 62.71 62.13 62.57 232,000 +0.53(+0.85%)
Sep 26, 2007 61.60 62.48 61.47 62.04 380,900 +0.84(+1.37%)
Sep 25, 2007 61.20 61.53 60.93 61.20 335,500 -0.15(-0.24%)
Sep 24, 2007 61.88 62.09 61.28 61.35 271,700 -0.63(-1.02%)
Sep 21, 2007 62.46 62.46 61.76 61.98 454,000 +0.22(+0.36%)
Sep 20, 2007 62.28 62.67 61.76 61.76 458,900 -0.39(-0.63%)
Sep 19, 2007 62.04 62.50 61.90 62.15 451,100 +0.42(+0.68%)
Sep 18, 2007 60.08 61.73 59.93 61.73 505,000 +1.83(+3.06%)
Sep 17, 2007 60.01 60.11 59.62 59.90 395,400 -0.23(-0.38%)
Sep 14, 2007 59.90 60.27 59.75 60.13 422,000 -0.10(-0.17%)
Sep 13, 2007 60.50 60.53 59.97 60.23 363,400 +0.45(+0.75%)
Sep 12, 2007 59.63 60.05 59.35 59.78 404,100 -0.13(-0.22%)
Sep 11, 2007 59.63 60.09 59.33 59.91 600,600 +0.47(+0.79%)
Sep 10, 2007 60.11 60.34 59.20 59.44 568,000 -0.45(-0.75%)
Sep 07, 2007 59.87 60.43 59.67 59.89 767,000 -0.48(-0.80%)
Sep 06, 2007 60.57 60.91 59.92 60.37 599,300 -0.16(-0.26%)
Sep 05, 2007 61.30 61.42 60.45 60.53 618,900 -1.10(-1.78%)
Sep 04, 2007 61.78 61.91 61.34 61.63 597,900 +0.07(+0.11%)
Aug 31, 2007 61.87 62.42 61.32 61.56 363,500 +0.29(+0.47%)
Aug 30, 2007 61.28 61.68 60.95 61.27 336,600 -0.76(-1.23%)
Aug 29, 2007 60.83 62.03 60.49 62.03 392,900 +1.55(+2.56%)
Aug 28, 2007 62.15 62.35 60.48 60.48 468,800 -2.27(-3.62%)
Aug 27, 2007 63.32 63.56 62.73 62.75 202,800 -0.59(-0.93%)
Aug 24, 2007 62.80 63.34 62.45 63.34 259,300 +0.44(+0.70%)
Aug 23, 2007 63.61 63.76 62.29 62.90 390,700 -0.01(-0.02%)
Aug 22, 2007 62.50 63.23 62.09 62.91 302,100 +0.98(+1.58%)
Aug 21, 2007 61.98 62.45 61.63 61.93 260,800 -0.24(-0.39%)
Aug 20, 2007 62.40 62.60 61.50 62.17 362,200 +0.04(+0.06%)
Aug 17, 2007 62.05 62.62 60.85 62.13 781,000 +1.82(+3.02%)
Aug 16, 2007 58.60 60.85 58.50 60.31 726,500 +0.85(+1.43%)
Aug 15, 2007 60.45 61.20 59.41 59.46 480,900 -0.86(-1.43%)
Aug 14, 2007 60.90 61.35 60.21 60.32 727,600 -0.39(-0.64%)
Aug 13, 2007 60.74 61.73 60.48 60.71 514,400 +0.17(+0.28%)
Aug 10, 2007 60.62 61.46 59.58 60.54 789,600 -0.11(-0.18%)
Aug 09, 2007 61.24 61.40 60.50 60.65 1,122,200 -1.19(-1.92%)
Aug 08, 2007 60.77 61.86 60.57 61.84 812,500 +1.15(+1.89%)
Aug 07, 2007 60.85 61.23 59.82 60.69 927,200 -0.57(-0.93%)
Aug 06, 2007 59.59 61.26 59.33 61.26 1,011,600 +1.25(+2.08%)
Aug 03, 2007 60.31 61.57 59.86 60.01 1,159,800 -1.56(-2.53%)
Aug 02, 2007 62.20 62.90 61.37 61.57 952,999 -0.57(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.