Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.507 2.516 2.463 2.467 885,473 -0.04(-1.59%)
Oct 26, 2012 2.507 2.507 2.507 2.507 447,168 -0.01(-0.35%)
Oct 25, 2012 2.542 2.547 2.516 2.516 442,330 -0.02(-0.70%)
Oct 24, 2012 2.524 2.551 2.524 2.533 672,757 +0.00(+0.00%)
Oct 23, 2012 2.502 2.538 2.502 2.533 658,588 +0.00(+0.17%)
Oct 19, 2012 2.533 2.546 2.525 2.529 519,560 -0.01(-0.35%)
Oct 18, 2012 2.533 2.540 2.503 2.538 617,105 +0.01(+0.52%)
Oct 17, 2012 2.507 2.525 2.503 2.525 347,124 +0.02(+0.70%)
Oct 16, 2012 2.525 2.533 2.498 2.507 1,053,964 -0.02(-0.87%)
Oct 15, 2012 2.533 2.551 2.516 2.529 727,590 +0.00(+0.17%)
Oct 12, 2012 2.529 2.538 2.525 2.525 306,163 +0.00(+0.00%)
Oct 11, 2012 2.511 2.533 2.507 2.525 572,390 +0.01(+0.35%)
Oct 10, 2012 2.546 2.564 2.511 2.516 906,861 -0.03(-1.04%)
Oct 09, 2012 2.560 2.564 2.529 2.542 635,038 -0.01(-0.52%)
Oct 08, 2012 2.590 2.590 2.555 2.555 753,774 -0.04(-1.53%)
Oct 05, 2012 2.560 2.595 2.546 2.595 895,208 +0.04(+1.72%)
Oct 04, 2012 2.538 2.560 2.538 2.551 735,786 +0.01(+0.35%)
Oct 03, 2012 2.538 2.546 2.533 2.542 737,992 -0.00(-0.17%)
Oct 02, 2012 2.542 2.551 2.533 2.546 862,753 +0.01(+0.35%)
Oct 01, 2012 2.525 2.538 2.525 2.538 604,486 +0.02(+0.70%)
Sep 28, 2012 2.525 2.542 2.517 2.520 1,071,046 +0.00(+0.17%)
Sep 27, 2012 2.529 2.529 2.511 2.516 687,152 -0.01(-0.52%)
Sep 26, 2012 2.533 2.538 2.511 2.529 1,014,449 -0.00(-0.17%)
Sep 25, 2012 2.529 2.533 2.516 2.533 980,079 +0.01(+0.35%)
Sep 24, 2012 2.520 2.525 2.511 2.525 639,049 +0.01(+0.35%)
Sep 21, 2012 2.529 2.529 2.503 2.516 903,003 -0.01(-0.52%)
Sep 20, 2012 2.525 2.531 2.520 2.529 1,051,956 +0.01(+0.52%)
Sep 19, 2012 2.511 2.524 2.511 2.516 945,582 +0.01(+0.35%)
Sep 18, 2012 2.489 2.516 2.489 2.507 681,906 +0.02(+0.70%)
Sep 17, 2012 2.489 2.494 2.476 2.489 751,956 +0.00(+0.00%)
Sep 14, 2012 2.481 2.498 2.481 2.489 662,903 +0.00(+0.18%)
Sep 13, 2012 2.507 2.511 2.485 2.485 852,591 -0.02(-0.70%)
Sep 12, 2012 2.494 2.516 2.489 2.503 865,861 +0.01(+0.53%)
Sep 11, 2012 2.485 2.494 2.472 2.489 624,824 +0.00(+0.18%)
Sep 10, 2012 2.468 2.494 2.468 2.485 705,738 +0.01(+0.35%)
Sep 07, 2012 2.472 2.485 2.463 2.476 652,656 -0.01(-0.53%)
Sep 06, 2012 2.489 2.498 2.454 2.489 1,232,396 +0.00(+0.00%)
Sep 05, 2012 2.494 2.503 2.489 2.489 902,964 -0.00(-0.18%)
Sep 04, 2012 2.485 2.511 2.485 2.494 739,886 -0.00(-0.17%)
Aug 31, 2012 2.476 2.498 2.476 2.498 808,261 +0.02(+0.88%)
Aug 30, 2012 2.463 2.498 2.463 2.476 592,429 +0.00(+0.00%)
Aug 29, 2012 2.459 2.476 2.459 2.476 939,553 -0.00(-0.18%)
Aug 27, 2012 2.494 2.503 2.468 2.481 537,953 -0.01(-0.35%)
Aug 24, 2012 2.494 2.503 2.485 2.489 953,298 -0.01(-0.35%)
Aug 23, 2012 2.498 2.498 2.485 2.498 540,161 +0.02(+0.71%)
Aug 22, 2012 2.485 2.503 2.476 2.481 1,050,203 -0.01(-0.53%)
Aug 21, 2012 2.498 2.498 2.468 2.494 804,497 +0.00(+0.00%)
Aug 20, 2012 2.494 2.494 2.481 2.494 590,876 +0.02(+0.70%)
Aug 17, 2012 2.468 2.476 2.459 2.476 652,637 +0.02(+0.89%)
Aug 16, 2012 2.455 2.462 2.455 2.455 374,591 +0.00(+0.00%)
Aug 15, 2012 2.455 2.468 2.446 2.455 833,395 +0.01(+0.53%)
Aug 14, 2012 2.455 2.455 2.442 2.442 809,633 -0.02(-0.71%)
Aug 13, 2012 2.437 2.459 2.433 2.459 586,248 +0.01(+0.53%)
Aug 10, 2012 2.446 2.446 2.437 2.446 575,670 +0.00(+0.00%)
Aug 09, 2012 2.442 2.450 2.433 2.446 490,309 +0.01(+0.36%)
Aug 08, 2012 2.429 2.446 2.420 2.437 903,109 +0.01(+0.36%)
Aug 07, 2012 2.437 2.446 2.429 2.429 564,632 -0.01(-0.36%)
Aug 06, 2012 2.455 2.459 2.424 2.437 827,258 -0.01(-0.53%)
Aug 03, 2012 2.463 2.463 2.450 2.450 467,358 -0.01(-0.35%)
Aug 02, 2012 2.446 2.463 2.446 2.459 612,276 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.