Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.191 2.194 2.173 2.173 628,884 -0.01(-0.48%)
Oct 30, 2007 2.208 2.212 2.184 2.184 815,464 -0.02(-0.95%)
Oct 29, 2007 2.212 2.222 2.205 2.205 260,582 -0.01(-0.32%)
Oct 26, 2007 2.208 2.222 2.208 2.212 168,007 +0.00(+0.16%)
Oct 25, 2007 2.212 2.222 2.205 2.208 368,016 -0.00(-0.16%)
Oct 24, 2007 2.208 2.226 2.201 2.212 497,164 +0.01(+0.32%)
Oct 23, 2007 2.215 2.233 2.205 2.205 604,026 -0.00(-0.16%)
Oct 22, 2007 2.212 2.226 2.205 2.208 245,725 -0.01(-0.32%)
Oct 19, 2007 2.208 2.233 2.208 2.215 561,453 +0.01(+0.48%)
Oct 18, 2007 2.205 2.219 2.194 2.205 407,732 +0.00(+0.00%)
Oct 17, 2007 2.219 2.226 2.205 2.205 283,726 -0.00(-0.16%)
Oct 16, 2007 2.208 2.222 2.208 2.208 258,868 +0.00(+0.00%)
Oct 15, 2007 2.208 2.215 2.201 2.208 290,584 -0.01(-0.32%)
Oct 12, 2007 2.208 2.226 2.208 2.215 237,438 +0.01(+0.32%)
Oct 11, 2007 2.215 2.233 2.201 2.208 670,029 -0.00(-0.16%)
Oct 10, 2007 2.208 2.215 2.205 2.212 310,013 +0.00(+0.16%)
Oct 09, 2007 2.208 2.215 2.208 2.208 196,008 +0.00(+0.00%)
Oct 08, 2007 2.198 2.219 2.198 2.208 145,720 +0.01(+0.48%)
Oct 05, 2007 2.222 2.233 2.184 2.198 478,020 -0.02(-0.95%)
Oct 04, 2007 2.226 2.236 2.219 2.219 241,439 -0.00(-0.16%)
Oct 03, 2007 2.278 2.282 2.222 2.222 273,440 -0.01(-0.63%)
Oct 02, 2007 2.254 2.257 2.236 2.236 237,438 -0.02(-0.93%)
Oct 01, 2007 2.257 2.261 2.240 2.257 273,440 +0.01(+0.62%)
Sep 28, 2007 2.236 2.261 2.233 2.243 639,742 +0.00(+0.16%)
Sep 27, 2007 2.247 2.257 2.233 2.240 309,442 -0.00(-0.16%)
Sep 26, 2007 2.254 2.261 2.243 2.243 282,869 -0.02(-0.77%)
Sep 25, 2007 2.243 2.261 2.233 2.261 426,304 +0.00(+0.00%)
Sep 24, 2007 2.229 2.261 2.229 2.261 389,159 +0.02(+0.94%)
Sep 21, 2007 2.198 2.240 2.198 2.240 303,727 +0.04(+1.59%)
Sep 20, 2007 2.170 2.222 2.170 2.205 443,733 -0.04(-1.72%)
Sep 19, 2007 2.222 2.243 2.222 2.243 425,447 +0.02(+1.10%)
Sep 18, 2007 2.222 2.254 2.219 2.219 329,728 +0.00(+0.00%)
Sep 17, 2007 2.236 2.247 2.219 2.219 274,011 -0.01(-0.47%)
Sep 14, 2007 2.233 2.250 2.229 2.229 350,015 +0.00(+0.00%)
Sep 13, 2007 2.240 2.247 2.229 2.229 235,438 -0.00(-0.16%)
Sep 12, 2007 2.236 2.254 2.233 2.233 298,584 -0.01(-0.31%)
Sep 11, 2007 2.236 2.257 2.233 2.240 263,725 +0.01(+0.32%)
Sep 10, 2007 2.240 2.250 2.233 2.233 319,728 -0.00(-0.16%)
Sep 07, 2007 2.254 2.264 2.233 2.236 321,156 -0.03(-1.24%)
Sep 06, 2007 2.264 2.271 2.250 2.264 285,726 +0.00(+0.00%)
Sep 05, 2007 2.254 2.268 2.243 2.264 483,735 +0.01(+0.47%)
Sep 04, 2007 2.254 2.254 2.243 2.254 421,732 +0.00(+0.16%)
Aug 31, 2007 2.215 2.257 2.215 2.250 561,738 +0.03(+1.42%)
Aug 30, 2007 2.194 2.243 2.194 2.219 557,452 +0.00(+0.06%)
Aug 29, 2007 2.205 2.222 2.205 2.217 654,314 +0.02(+0.89%)
Aug 28, 2007 2.194 2.222 2.194 2.198 733,746 +0.00(+0.00%)
Aug 27, 2007 2.201 2.215 2.196 2.198 715,745 +0.01(+0.48%)
Aug 24, 2007 2.191 2.219 2.187 2.187 623,170 -0.00(-0.16%)
Aug 23, 2007 2.191 2.222 2.191 2.191 564,596 +0.00(+0.00%)
Aug 22, 2007 2.212 2.219 2.191 2.191 426,018 -0.02(-0.95%)
Aug 21, 2007 2.170 2.212 2.163 2.212 921,183 +0.04(+1.77%)
Aug 20, 2007 2.215 2.215 2.159 2.173 753,461 -0.02(-0.96%)
Aug 17, 2007 2.142 2.208 2.142 2.194 777,462 +0.05(+2.45%)
Aug 16, 2007 2.149 2.156 2.107 2.142 1,400,918 -0.01(-0.33%)
Aug 15, 2007 2.121 2.173 2.121 2.149 1,131,192 -0.01(-0.65%)
Aug 14, 2007 2.100 2.180 2.100 2.163 1,382,917 -0.01(-0.32%)
Aug 13, 2007 2.184 2.187 2.170 2.170 652,028 -0.00(-0.16%)
Aug 10, 2007 2.173 2.184 2.166 2.173 772,605 -0.00(-0.00%)
Aug 09, 2007 2.187 2.187 2.170 2.173 570,596 -0.01(-0.64%)
Aug 08, 2007 2.170 2.187 2.166 2.187 659,457 +0.02(+0.81%)
Aug 07, 2007 2.173 2.180 2.166 2.170 1,754,362 -0.01(-0.32%)
Aug 06, 2007 2.173 2.187 2.170 2.177 963,756 +0.00(+0.00%)
Aug 03, 2007 2.194 2.198 2.170 2.177 764,604 +0.01(+0.32%)
Aug 02, 2007 2.163 2.180 2.163 2.170 634,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.