Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.352 2.356 2.349 2.349 521,976 -0.01(-0.30%)
Oct 28, 2004 2.349 2.356 2.345 2.356 426,266 +0.01(+0.30%)
Oct 27, 2004 2.352 2.363 2.349 2.349 740,251 -0.01(-0.30%)
Oct 26, 2004 2.352 2.359 2.349 2.356 485,120 +0.00(+0.15%)
Oct 25, 2004 2.352 2.380 2.345 2.352 590,830 +0.00(+0.00%)
Oct 22, 2004 2.349 2.359 2.349 2.352 485,692 -0.00(-0.15%)
Oct 21, 2004 2.359 2.366 2.352 2.356 414,266 -0.01(-0.44%)
Oct 20, 2004 2.366 2.373 2.359 2.366 551,974 -0.01(-0.29%)
Oct 19, 2004 2.380 2.380 2.366 2.373 583,401 +0.00(+0.15%)
Oct 18, 2004 2.373 2.387 2.370 2.370 759,108 -0.00(-0.15%)
Oct 15, 2004 2.380 2.387 2.373 2.373 520,833 -0.01(-0.59%)
Oct 14, 2004 2.380 2.391 2.377 2.387 394,553 +0.00(+0.15%)
Oct 13, 2004 2.384 2.391 2.373 2.384 580,830 -0.01(-0.29%)
Oct 12, 2004 2.398 2.398 2.384 2.391 425,980 +0.00(+0.00%)
Oct 11, 2004 2.380 2.394 2.373 2.391 373,411 +0.01(+0.44%)
Oct 08, 2004 2.377 2.387 2.377 2.380 484,549 +0.00(+0.15%)
Oct 07, 2004 2.370 2.384 2.370 2.377 394,267 -0.00(-0.15%)
Oct 06, 2004 2.377 2.380 2.366 2.380 271,130 +0.00(+0.15%)
Oct 05, 2004 2.363 2.377 2.352 2.377 423,980 +0.01(+0.30%)
Oct 04, 2004 2.359 2.380 2.349 2.370 585,401 +0.01(+0.59%)
Oct 01, 2004 2.356 2.356 2.342 2.356 350,555 +0.00(+0.00%)
Sep 30, 2004 2.352 2.366 2.349 2.356 430,837 -0.01(-0.30%)
Sep 29, 2004 2.366 2.380 2.356 2.363 650,256 -0.02(-0.88%)
Sep 28, 2004 2.391 2.394 2.373 2.384 792,249 +0.00(+0.00%)
Sep 27, 2004 2.366 2.387 2.366 2.384 586,830 +0.02(+0.74%)
Sep 24, 2004 2.377 2.380 2.363 2.366 390,267 +0.00(+0.15%)
Sep 23, 2004 2.363 2.380 2.352 2.363 521,690 +0.00(+0.00%)
Sep 22, 2004 2.384 2.387 2.359 2.363 611,686 -0.03(-1.32%)
Sep 21, 2004 2.370 2.394 2.370 2.394 632,542 +0.02(+0.74%)
Sep 20, 2004 2.363 2.377 2.363 2.377 456,264 +0.01(+0.44%)
Sep 17, 2004 2.373 2.384 2.366 2.366 340,841 -0.01(-0.59%)
Sep 16, 2004 2.356 2.380 2.356 2.380 450,550 +0.02(+0.89%)
Sep 15, 2004 2.356 2.370 2.349 2.359 551,974 +0.01(+0.30%)
Sep 14, 2004 2.338 2.356 2.335 2.352 697,682 +0.01(+0.45%)
Sep 13, 2004 2.352 2.356 2.335 2.342 540,261 -0.00(-0.15%)
Sep 10, 2004 2.342 2.356 2.342 2.345 420,837 +0.00(+0.00%)
Sep 09, 2004 2.352 2.359 2.345 2.345 437,122 -0.01(-0.59%)
Sep 08, 2004 2.359 2.366 2.352 2.359 559,688 +0.00(+0.00%)
Sep 07, 2004 2.345 2.363 2.345 2.359 425,409 +0.02(+0.75%)
Sep 03, 2004 2.345 2.356 2.335 2.342 357,126 -0.01(-0.59%)
Sep 02, 2004 2.342 2.356 2.331 2.356 419,409 +0.02(+0.90%)
Sep 01, 2004 2.345 2.345 2.331 2.335 286,558 -0.01(-0.45%)
Aug 31, 2004 2.331 2.345 2.321 2.345 404,552 +0.02(+0.90%)
Aug 30, 2004 2.338 2.345 2.321 2.324 393,696 -0.01(-0.60%)
Aug 27, 2004 2.338 2.345 2.331 2.338 483,692 +0.00(+0.00%)
Aug 26, 2004 2.321 2.338 2.317 2.338 617,686 +0.01(+0.45%)
Aug 25, 2004 2.321 2.331 2.317 2.328 541,975 +0.00(+0.00%)
Aug 24, 2004 2.303 2.335 2.296 2.328 670,255 +0.01(+0.45%)
Aug 23, 2004 2.324 2.335 2.314 2.317 553,689 -0.02(-0.75%)
Aug 20, 2004 2.317 2.335 2.314 2.335 398,553 +0.00(+0.00%)
Aug 19, 2004 2.345 2.345 2.331 2.335 639,399 -0.01(-0.45%)
Aug 18, 2004 2.331 2.345 2.331 2.345 601,401 +0.00(+0.15%)
Aug 17, 2004 2.335 2.349 2.324 2.342 633,685 +0.01(+0.45%)
Aug 16, 2004 2.331 2.345 2.331 2.331 638,828 -0.00(-0.15%)
Aug 13, 2004 2.328 2.335 2.317 2.335 399,696 +0.00(+0.00%)
Aug 12, 2004 2.307 2.335 2.303 2.335 597,972 +0.03(+1.37%)
Aug 11, 2004 2.307 2.310 2.296 2.303 523,404 +0.01(+0.31%)
Aug 10, 2004 2.296 2.310 2.289 2.296 348,269 -0.00(-0.15%)
Aug 09, 2004 2.289 2.307 2.289 2.300 459,407 +0.00(+0.15%)
Aug 06, 2004 2.293 2.303 2.279 2.296 454,550 +0.01(+0.61%)
Aug 05, 2004 2.279 2.289 2.275 2.282 467,692 +0.00(+0.15%)
Aug 04, 2004 2.265 2.279 2.265 2.279 567,974 +0.00(+0.00%)
Aug 03, 2004 2.272 2.279 2.261 2.279 452,265 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.