Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.310 2.656 2.310 2.500 163,769 +0.19(+8.23%)
Oct 30, 2018 2.130 2.330 2.100 2.310 219,089 +0.16(+7.44%)
Oct 29, 2018 2.220 2.275 2.040 2.150 150,911 -0.04(-1.83%)
Oct 26, 2018 2.150 2.250 2.120 2.190 45,400 +0.00(+0.00%)
Oct 25, 2018 2.170 2.240 2.120 2.190 68,566 +0.10(+4.78%)
Oct 24, 2018 2.360 2.360 2.090 2.090 79,265 -0.23(-9.91%)
Oct 23, 2018 2.400 2.490 2.320 2.320 103,495 -0.13(-5.31%)
Oct 22, 2018 2.610 2.680 2.420 2.450 81,116 -0.25(-9.26%)
Oct 19, 2018 2.440 2.790 2.440 2.700 98,100 +0.27(+11.11%)
Oct 18, 2018 2.680 2.680 2.410 2.430 82,054 -0.25(-9.33%)
Oct 17, 2018 2.940 2.940 2.680 2.680 99,282 -0.26(-8.84%)
Oct 16, 2018 3.000 3.060 2.940 2.940 55,225 -0.06(-2.00%)
Oct 15, 2018 3.140 3.140 2.960 3.000 63,890 -0.08(-2.60%)
Oct 12, 2018 3.150 3.150 2.970 3.080 100,100 -0.03(-0.96%)
Oct 11, 2018 2.970 3.120 2.940 3.110 77,891 +0.12(+4.01%)
Oct 10, 2018 3.200 3.216 2.980 2.990 56,087 -0.21(-6.56%)
Oct 09, 2018 3.010 3.200 3.010 3.200 62,231 +0.15(+4.92%)
Oct 08, 2018 2.970 3.053 2.940 3.050 42,972 +0.08(+2.69%)
Oct 05, 2018 3.000 3.030 2.930 2.970 39,000 -0.05(-1.66%)
Oct 04, 2018 3.000 3.140 3.000 3.020 43,101 +0.02(+0.67%)
Oct 03, 2018 3.040 3.150 3.000 3.000 60,933 -0.05(-1.64%)
Oct 02, 2018 3.230 3.250 3.020 3.050 75,826 -0.10(-3.17%)
Oct 01, 2018 3.030 3.350 3.025 3.150 82,620 +0.17(+5.70%)
Sep 28, 2018 3.000 3.090 2.970 2.980 50,400 -0.02(-0.67%)
Sep 27, 2018 3.150 3.220 3.000 3.000 60,149 -0.12(-3.85%)
Sep 26, 2018 3.400 3.400 3.120 3.120 102,719 -0.31(-9.04%)
Sep 25, 2018 3.860 4.000 3.400 3.430 220,108 -0.17(-4.72%)
Sep 24, 2018 3.300 3.680 3.170 3.600 204,411 +0.33(+10.09%)
Sep 21, 2018 3.260 3.310 3.220 3.270 76,700 +0.01(+0.31%)
Sep 20, 2018 3.300 3.370 3.250 3.260 51,874 -0.01(-0.31%)
Sep 19, 2018 3.130 3.290 3.130 3.270 64,292 +0.13(+4.14%)
Sep 18, 2018 3.080 3.220 3.080 3.140 72,672 +0.08(+2.61%)
Sep 17, 2018 3.010 3.205 3.010 3.060 141,073 +0.05(+1.66%)
Sep 14, 2018 3.050 3.170 3.000 3.010 44,100 -0.02(-0.66%)
Sep 13, 2018 2.970 3.300 2.970 3.030 111,224 +0.07(+2.36%)
Sep 12, 2018 3.150 3.200 2.960 2.960 129,635 -0.17(-5.43%)
Sep 11, 2018 3.200 3.280 3.090 3.130 74,925 -0.07(-2.19%)
Sep 10, 2018 3.350 3.410 3.200 3.200 90,425 -0.15(-4.48%)
Sep 07, 2018 3.340 3.420 3.300 3.350 53,600 -0.05(-1.47%)
Sep 06, 2018 3.550 3.720 3.380 3.400 24,257 -0.18(-5.03%)
Sep 05, 2018 3.850 3.850 3.540 3.580 55,530 -0.27(-7.01%)
Sep 04, 2018 3.940 3.940 3.830 3.850 37,057 -0.09(-2.28%)
Aug 31, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 30, 2018 4.040 4.090 3.940 3.940 18,680 -0.10(-2.48%)
Aug 29, 2018 3.990 4.095 3.900 4.040 51,214 +0.09(+2.28%)
Aug 28, 2018 4.000 4.070 3.900 3.950 42,982 -0.11(-2.71%)
Aug 27, 2018 3.950 4.200 3.950 4.060 52,372 +0.12(+3.05%)
Aug 24, 2018 4.100 4.100 3.860 3.940 58,700 -0.09(-2.23%)
Aug 23, 2018 4.140 4.150 3.930 4.030 58,357 -0.11(-2.66%)
Aug 22, 2018 4.130 4.330 4.110 4.140 95,683 +0.06(+1.47%)
Aug 21, 2018 3.490 4.180 3.490 4.080 158,316 +0.61(+17.58%)
Aug 20, 2018 3.190 3.530 3.180 3.470 52,095 +0.29(+9.12%)
Aug 17, 2018 3.100 3.240 3.080 3.180 36,100 +0.07(+2.25%)
Aug 16, 2018 3.190 3.270 3.110 3.110 44,898 -0.04(-1.27%)
Aug 15, 2018 3.250 3.250 3.130 3.150 102,714 -0.15(-4.55%)
Aug 14, 2018 3.550 3.550 3.160 3.300 199,917 -0.15(-4.35%)
Aug 13, 2018 3.700 3.737 3.370 3.450 66,459 -0.25(-6.76%)
Aug 10, 2018 3.800 3.920 3.650 3.700 91,000 -0.11(-2.89%)
Aug 09, 2018 3.800 3.832 3.660 3.810 109,836 +0.04(+1.06%)
Aug 08, 2018 3.820 3.880 3.610 3.770 137,040 -0.06(-1.57%)
Aug 07, 2018 4.020 4.110 3.790 3.830 78,893 -0.15(-3.77%)
Aug 06, 2018 3.890 4.150 3.820 3.980 104,333 +0.11(+2.84%)
Aug 03, 2018 4.250 4.250 3.750 3.870 270,600 -0.36(-8.51%)
Aug 02, 2018 4.850 4.850 4.200 4.230 243,764 -0.31(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.