Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.050 2.050 2.000 2.000 287,456 -0.05(-2.44%)
Oct 28, 2016 2.100 2.125 2.000 2.050 408,743 -0.05(-2.38%)
Oct 27, 2016 2.200 2.200 2.100 2.100 292,731 -0.05(-2.33%)
Oct 26, 2016 2.200 2.250 2.100 2.150 415,697 -0.10(-4.44%)
Oct 25, 2016 2.200 2.250 2.150 2.250 291,762 +0.00(+0.00%)
Oct 24, 2016 2.300 2.300 2.250 2.250 166,522 +0.00(+0.00%)
Oct 21, 2016 2.200 2.300 2.200 2.250 151,313 +0.00(+0.00%)
Oct 20, 2016 2.200 2.300 2.190 2.250 329,763 +0.00(+0.00%)
Oct 19, 2016 2.300 2.350 2.200 2.250 2,068,540 +0.00(+0.00%)
Oct 18, 2016 2.350 2.350 2.150 2.250 613,620 -0.10(-4.26%)
Oct 17, 2016 2.350 2.350 2.300 2.350 138,557 +0.00(+0.00%)
Oct 14, 2016 2.350 2.350 2.300 2.350 379,751 +0.05(+2.17%)
Oct 13, 2016 2.350 2.350 2.250 2.300 354,381 -0.05(-2.13%)
Oct 12, 2016 2.300 2.350 2.250 2.350 180,221 +0.00(+0.00%)
Oct 11, 2016 2.350 2.400 2.300 2.350 215,900 +0.00(+0.00%)
Oct 10, 2016 2.300 2.400 2.300 2.350 314,842 +0.06(+2.62%)
Oct 07, 2016 2.340 2.360 2.280 2.290 284,660 -0.03(-1.29%)
Oct 06, 2016 2.300 2.360 2.260 2.320 487,585 +0.07(+3.11%)
Oct 05, 2016 2.220 2.270 2.180 2.250 348,367 +0.09(+4.17%)
Oct 04, 2016 2.200 2.230 2.150 2.160 357,758 -0.03(-1.37%)
Oct 03, 2016 2.170 2.200 2.125 2.190 346,486 +0.02(+0.92%)
Sep 30, 2016 2.160 2.200 2.090 2.170 666,639 +0.06(+2.84%)
Sep 29, 2016 2.150 2.200 2.090 2.110 764,984 -0.03(-1.40%)
Sep 28, 2016 1.950 2.150 1.930 2.140 863,258 +0.19(+9.74%)
Sep 27, 2016 2.000 2.040 1.894 1.950 927,140 -0.08(-3.94%)
Sep 26, 2016 2.110 2.110 2.030 2.030 303,069 -0.04(-1.93%)
Sep 23, 2016 2.110 2.140 2.050 2.070 504,649 -0.08(-3.72%)
Sep 22, 2016 2.120 2.150 2.080 2.150 543,515 +0.02(+0.94%)
Sep 21, 2016 2.110 2.130 2.060 2.130 400,353 +0.07(+3.40%)
Sep 20, 2016 2.100 2.110 2.050 2.060 377,298 -0.04(-1.90%)
Sep 19, 2016 2.160 2.240 2.100 2.100 423,918 -0.04(-1.87%)
Sep 16, 2016 2.140 2.190 2.110 2.140 2,683,888 -0.02(-0.93%)
Sep 15, 2016 2.200 2.240 2.150 2.160 641,804 -0.04(-1.82%)
Sep 14, 2016 2.210 2.230 2.150 2.200 681,189 -0.02(-0.90%)
Sep 13, 2016 2.200 2.240 2.120 2.220 675,297 -0.01(-0.45%)
Sep 12, 2016 2.290 2.295 2.200 2.230 439,334 -0.08(-3.46%)
Sep 09, 2016 2.300 2.350 2.280 2.310 689,644 -0.04(-1.70%)
Sep 08, 2016 2.300 2.410 2.265 2.350 577,251 +0.07(+3.07%)
Sep 07, 2016 2.290 2.360 2.240 2.280 513,826 -0.02(-0.87%)
Sep 06, 2016 2.200 2.300 2.200 2.300 584,442 +0.09(+4.07%)
Sep 02, 2016 2.170 2.210 2.210 2.210 622,200 +0.05(+2.31%)
Sep 01, 2016 2.150 2.200 2.110 2.160 574,704 +0.01(+0.47%)
Aug 31, 2016 2.200 2.200 2.130 2.150 931,552 +0.00(+0.00%)
Aug 30, 2016 2.150 2.200 2.120 2.150 246,966 -0.01(-0.46%)
Aug 29, 2016 2.170 2.190 2.100 2.160 274,228 -0.02(-0.92%)
Aug 26, 2016 2.160 2.200 2.110 2.180 411,604 +0.02(+0.93%)
Aug 25, 2016 2.110 2.170 2.090 2.160 322,675 +0.06(+2.86%)
Aug 24, 2016 2.140 2.170 2.090 2.100 196,925 -0.06(-2.78%)
Aug 23, 2016 2.140 2.200 2.120 2.160 193,465 +0.03(+1.41%)
Aug 22, 2016 2.110 2.130 2.080 2.130 193,170 -0.02(-0.93%)
Aug 19, 2016 2.230 2.240 2.130 2.150 519,096 -0.08(-3.59%)
Aug 18, 2016 2.170 2.280 2.170 2.230 586,757 +0.08(+3.72%)
Aug 17, 2016 2.160 2.190 2.130 2.150 175,810 +0.00(+0.00%)
Aug 16, 2016 2.150 2.200 2.140 2.150 273,341 -0.01(-0.46%)
Aug 15, 2016 2.100 2.200 2.100 2.160 530,663 +0.08(+3.85%)
Aug 12, 2016 2.110 2.130 2.020 2.080 422,029 -0.03(-1.42%)
Aug 11, 2016 2.150 2.160 2.090 2.110 361,616 -0.01(-0.47%)
Aug 10, 2016 2.140 2.160 2.050 2.120 318,446 -0.03(-1.40%)
Aug 09, 2016 2.250 2.250 2.110 2.150 480,517 -0.10(-4.44%)
Aug 08, 2016 2.080 2.260 2.080 2.250 751,209 +0.20(+9.76%)
Aug 05, 2016 2.020 2.060 1.995 2.050 268,563 +0.04(+1.99%)
Aug 04, 2016 2.020 2.060 1.970 2.010 258,511 -0.01(-0.50%)
Aug 03, 2016 1.950 2.020 1.840 2.020 501,256 +0.14(+7.45%)
Aug 02, 2016 2.060 2.080 1.850 1.880 402,052 -0.10(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.