Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.730 5.750 5.530 5.530 899,651 -0.36(-6.11%)
Oct 28, 2011 5.930 6.080 5.840 5.890 1,097,273 -0.09(-1.51%)
Oct 27, 2011 5.710 6.050 5.680 5.980 1,818,830 +0.44(+7.94%)
Oct 26, 2011 5.390 5.580 5.230 5.540 1,307,999 +0.29(+5.52%)
Oct 25, 2011 5.560 5.580 5.250 5.250 1,354,361 -0.35(-6.25%)
Oct 24, 2011 5.240 5.610 5.230 5.600 1,618,261 +0.37(+7.07%)
Oct 21, 2011 5.440 5.450 5.170 5.230 1,312,945 -0.10(-1.88%)
Oct 20, 2011 5.280 5.380 5.080 5.330 1,379,561 +0.07(+1.33%)
Oct 19, 2011 5.390 5.490 5.210 5.260 995,243 -0.13(-2.41%)
Oct 18, 2011 5.170 5.420 4.930 5.390 1,225,878 +0.24(+4.66%)
Oct 17, 2011 5.470 5.480 5.130 5.150 1,032,072 -0.34(-6.19%)
Oct 14, 2011 5.380 5.500 5.260 5.490 865,250 +0.23(+4.37%)
Oct 13, 2011 5.190 5.280 5.065 5.260 852,646 +0.03(+0.57%)
Oct 12, 2011 5.100 5.350 5.090 5.230 1,813,575 +0.18(+3.56%)
Oct 11, 2011 4.780 5.090 4.730 5.050 1,468,620 +0.24(+4.99%)
Oct 10, 2011 4.570 4.810 4.570 4.810 994,929 +0.40(+9.07%)
Oct 07, 2011 4.750 4.820 4.320 4.410 1,413,376 -0.31(-6.57%)
Oct 06, 2011 4.640 4.720 4.550 4.720 1,252,918 +0.34(+7.76%)
Oct 05, 2011 4.130 4.460 4.050 4.380 1,318,081 +0.26(+6.31%)
Oct 04, 2011 3.880 4.150 3.600 4.120 2,092,226 +0.20(+5.10%)
Oct 03, 2011 4.300 4.390 3.920 3.920 2,331,673 -0.47(-10.71%)
Sep 30, 2011 4.250 4.560 4.170 4.390 1,860,238 +0.05(+1.15%)
Sep 29, 2011 4.610 4.660 4.280 4.340 1,017,336 -0.11(-2.47%)
Sep 28, 2011 4.700 4.780 4.445 4.450 1,402,437 -0.25(-5.32%)
Sep 27, 2011 4.810 4.910 4.660 4.700 1,521,839 +0.01(+0.21%)
Sep 26, 2011 4.660 4.690 4.300 4.690 862,079 +0.16(+3.53%)
Sep 23, 2011 4.670 4.740 4.460 4.530 1,301,718 -0.18(-3.82%)
Sep 22, 2011 4.900 4.950 4.640 4.710 2,408,440 -0.36(-7.10%)
Sep 21, 2011 5.210 5.300 5.060 5.070 1,403,573 -0.13(-2.50%)
Sep 20, 2011 5.390 5.509 5.190 5.200 870,722 -0.18(-3.35%)
Sep 19, 2011 5.200 5.440 5.070 5.380 1,131,758 +0.04(+0.75%)
Sep 16, 2011 5.440 5.460 5.280 5.340 1,299,595 -0.07(-1.29%)
Sep 15, 2011 5.420 5.480 5.291 5.410 839,002 +0.07(+1.31%)
Sep 14, 2011 5.210 5.470 5.050 5.340 1,180,114 +0.19(+3.69%)
Sep 13, 2011 5.250 5.330 5.010 5.150 882,964 -0.09(-1.72%)
Sep 12, 2011 5.090 5.250 5.000 5.240 1,357,159 +0.05(+0.96%)
Sep 09, 2011 5.440 5.480 5.130 5.190 1,270,524 -0.35(-6.32%)
Sep 08, 2011 5.640 5.800 5.450 5.540 1,040,986 -0.16(-2.81%)
Sep 07, 2011 5.260 5.710 5.210 5.700 1,445,242 +0.55(+10.68%)
Sep 06, 2011 5.010 5.150 4.940 5.150 1,055,256 -0.02(-0.39%)
Sep 02, 2011 5.400 5.490 5.160 5.170 987,013 -0.37(-6.68%)
Sep 01, 2011 5.710 5.780 5.520 5.540 1,179,817 -0.15(-2.64%)
Aug 31, 2011 5.780 5.910 5.630 5.690 1,374,813 -0.04(-0.70%)
Aug 30, 2011 5.710 5.810 5.530 5.730 1,461,334 -0.02(-0.35%)
Aug 29, 2011 5.370 5.750 5.330 5.750 1,023,945 +0.46(+8.70%)
Aug 26, 2011 5.030 5.330 5.000 5.290 932,209 +0.23(+4.55%)
Aug 25, 2011 5.250 5.380 5.030 5.060 1,696,687 -0.16(-3.07%)
Aug 24, 2011 5.320 5.340 5.050 5.220 1,321,707 -0.10(-1.88%)
Aug 23, 2011 5.000 5.410 4.870 5.320 1,823,982 +0.39(+7.91%)
Aug 22, 2011 5.230 5.380 4.850 4.930 1,670,486 -0.14(-2.76%)
Aug 19, 2011 5.280 5.490 5.040 5.070 1,588,619 -0.32(-5.94%)
Aug 18, 2011 6.020 6.030 5.360 5.390 1,852,038 -0.85(-13.62%)
Aug 17, 2011 6.180 6.300 6.130 6.240 724,889 +0.12(+1.96%)
Aug 16, 2011 6.150 6.290 5.985 6.120 1,026,986 -0.16(-2.55%)
Aug 15, 2011 5.850 6.280 5.830 6.280 1,180,259 +0.52(+9.03%)
Aug 12, 2011 6.050 6.130 5.670 5.760 1,473,964 -0.22(-3.68%)
Aug 11, 2011 5.430 6.050 5.350 5.980 1,968,393 +0.59(+10.95%)
Aug 10, 2011 5.280 5.880 5.220 5.390 2,164,032 -0.07(-1.28%)
Aug 09, 2011 5.410 5.520 4.910 5.460 2,195,222 +0.55(+11.20%)
Aug 08, 2011 5.410 5.590 4.900 4.910 2,169,070 -0.72(-12.79%)
Aug 05, 2011 6.090 6.280 5.450 5.630 1,878,610 -0.45(-7.40%)
Aug 04, 2011 5.910 6.330 5.760 6.080 2,866,702 +0.23(+3.93%)
Aug 03, 2011 6.110 6.110 5.720 5.850 1,575,181 -0.24(-3.94%)
Aug 02, 2011 6.250 6.390 6.070 6.090 1,097,720 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.