Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.240 8.240 7.990 8.190 995,100 +0.00(+0.00%)
Oct 30, 2006 8.180 8.240 8.050 8.190 829,900 -0.08(-0.97%)
Oct 27, 2006 8.340 8.370 8.210 8.270 1,124,800 -0.01(-0.12%)
Oct 26, 2006 8.200 8.280 8.130 8.280 1,208,000 +0.11(+1.35%)
Oct 25, 2006 8.010 8.200 7.910 8.170 1,050,900 +0.18(+2.25%)
Oct 24, 2006 7.770 8.030 7.770 7.990 1,008,300 +0.15(+1.91%)
Oct 23, 2006 7.850 7.990 7.760 7.840 959,800 -0.01(-0.13%)
Oct 20, 2006 8.030 8.030 7.760 7.850 839,300 -0.14(-1.75%)
Oct 19, 2006 7.760 8.000 7.730 7.990 1,011,600 +0.30(+3.90%)
Oct 18, 2006 7.720 7.810 7.550 7.690 894,100 +0.03(+0.39%)
Oct 17, 2006 7.810 7.820 7.520 7.660 956,800 -0.17(-2.17%)
Oct 16, 2006 7.690 7.870 7.640 7.830 1,188,200 +0.20(+2.62%)
Oct 13, 2006 7.420 7.720 7.390 7.630 1,397,400 +0.29(+3.95%)
Oct 12, 2006 7.150 7.340 7.020 7.340 842,000 +0.33(+4.71%)
Oct 11, 2006 7.180 7.200 6.960 7.010 635,900 -0.15(-2.09%)
Oct 10, 2006 6.980 7.220 6.930 7.160 852,900 +0.18(+2.58%)
Oct 09, 2006 6.990 7.170 6.940 6.980 877,000 -0.02(-0.29%)
Oct 06, 2006 6.900 7.070 6.810 7.000 630,000 +0.04(+0.57%)
Oct 05, 2006 6.960 7.030 6.850 6.960 752,700 +0.09(+1.31%)
Oct 04, 2006 6.610 6.960 6.550 6.870 1,334,200 +0.25(+3.78%)
Oct 03, 2006 6.800 6.810 6.500 6.620 827,200 -0.23(-3.36%)
Oct 02, 2006 7.150 7.180 6.820 6.850 886,700 -0.23(-3.25%)
Sep 29, 2006 7.090 7.190 7.070 7.080 658,100 -0.02(-0.28%)
Sep 28, 2006 7.160 7.240 7.090 7.100 643,300 -0.02(-0.28%)
Sep 27, 2006 7.100 7.260 7.090 7.120 1,488,500 +0.05(+0.71%)
Sep 26, 2006 6.780 7.088 6.750 7.070 946,700 +0.32(+4.74%)
Sep 25, 2006 6.700 6.900 6.600 6.750 867,300 -0.04(-0.59%)
Sep 22, 2006 6.900 6.970 6.750 6.790 902,400 -0.10(-1.45%)
Sep 21, 2006 6.750 7.020 6.750 6.890 1,065,300 +0.16(+2.38%)
Sep 20, 2006 6.900 6.900 6.670 6.730 1,604,500 -0.21(-3.03%)
Sep 19, 2006 7.010 7.050 6.820 6.940 1,278,100 +0.08(+1.17%)
Sep 18, 2006 6.620 6.880 6.580 6.860 834,800 +0.29(+4.41%)
Sep 15, 2006 6.660 6.730 6.550 6.570 1,012,800 -0.04(-0.61%)
Sep 14, 2006 6.750 6.820 6.590 6.610 631,400 -0.13(-1.93%)
Sep 13, 2006 6.620 6.990 6.620 6.740 856,400 +0.11(+1.66%)
Sep 12, 2006 6.580 6.710 6.510 6.630 612,900 +0.06(+0.91%)
Sep 11, 2006 6.810 6.810 6.540 6.570 751,800 -0.34(-4.92%)
Sep 08, 2006 7.100 7.190 6.890 6.910 739,400 -0.20(-2.81%)
Sep 07, 2006 7.110 7.230 7.020 7.110 789,900 -0.01(-0.14%)
Sep 06, 2006 7.430 7.450 7.120 7.120 993,900 -0.36(-4.81%)
Sep 05, 2006 7.310 7.650 7.300 7.480 1,218,700 +0.23(+3.17%)
Sep 01, 2006 7.160 7.300 7.130 7.250 575,000 +0.15(+2.11%)
Aug 31, 2006 6.900 7.310 6.880 7.100 1,105,900 +0.11(+1.57%)
Aug 30, 2006 6.970 7.020 6.820 6.990 951,400 +0.03(+0.43%)
Aug 29, 2006 7.070 7.170 6.940 6.960 2,437,900 -0.10(-1.42%)
Aug 28, 2006 7.070 7.290 7.020 7.060 1,624,200 -0.01(-0.14%)
Aug 25, 2006 6.590 7.190 6.590 7.070 1,661,000 +0.49(+7.45%)
Aug 24, 2006 6.500 6.630 6.480 6.580 456,600 +0.07(+1.08%)
Aug 23, 2006 6.560 6.690 6.470 6.510 535,100 -0.09(-1.36%)
Aug 22, 2006 6.540 6.630 6.430 6.600 750,500 +0.09(+1.38%)
Aug 21, 2006 6.440 6.540 6.430 6.510 557,800 +0.07(+1.09%)
Aug 18, 2006 6.300 6.440 6.260 6.440 655,300 +0.16(+2.55%)
Aug 17, 2006 6.510 6.510 6.250 6.280 1,221,900 -0.21(-3.24%)
Aug 16, 2006 6.500 6.630 6.420 6.490 899,800 -0.01(-0.15%)
Aug 15, 2006 6.450 6.500 6.350 6.500 1,503,900 +0.15(+2.36%)
Aug 14, 2006 6.580 6.620 6.300 6.350 1,171,300 -0.25(-3.79%)
Aug 11, 2006 6.730 6.790 6.550 6.600 714,400 -0.16(-2.37%)
Aug 10, 2006 6.710 6.900 6.600 6.760 1,127,900 -0.03(-0.44%)
Aug 09, 2006 6.980 7.030 6.760 6.790 870,700 -0.11(-1.59%)
Aug 08, 2006 7.070 7.100 6.860 6.900 969,500 -0.17(-2.40%)
Aug 07, 2006 7.010 7.140 7.010 7.070 878,400 +0.04(+0.57%)
Aug 04, 2006 7.150 7.180 6.970 7.030 1,336,200 -0.09(-1.26%)
Aug 03, 2006 7.110 7.210 7.080 7.120 1,302,400 -0.19(-2.60%)
Aug 02, 2006 7.300 7.420 7.200 7.310 1,483,900 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.