Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.587 2.612 2.581 2.602 202,443 +0.02(+0.83%)
Oct 28, 2005 2.590 2.596 2.581 2.581 258,099 +0.00(+0.00%)
Oct 27, 2005 2.584 2.590 2.566 2.581 373,316 -0.02(-0.94%)
Oct 26, 2005 2.596 2.609 2.578 2.605 237,594 +0.00(+0.00%)
Oct 25, 2005 2.593 2.612 2.587 2.605 193,656 +0.01(+0.24%)
Oct 24, 2005 2.575 2.612 2.575 2.599 153,297 +0.02(+0.59%)
Oct 21, 2005 2.566 2.609 2.566 2.584 123,679 +0.00(+0.12%)
Oct 20, 2005 2.584 2.609 2.572 2.581 266,887 -0.01(-0.24%)
Oct 19, 2005 2.581 2.609 2.566 2.587 238,571 +0.00(+0.12%)
Oct 18, 2005 2.581 2.596 2.578 2.584 227,505 +0.02(+0.60%)
Oct 17, 2005 2.572 2.593 2.566 2.569 370,062 -0.02(-0.71%)
Oct 14, 2005 2.596 2.626 2.581 2.587 148,740 -0.01(-0.36%)
Oct 13, 2005 2.572 2.633 2.566 2.596 170,873 +0.01(+0.24%)
Oct 12, 2005 2.584 2.633 2.581 2.590 308,222 -0.01(-0.35%)
Oct 11, 2005 2.627 2.648 2.593 2.599 269,491 -0.05(-1.86%)
Oct 10, 2005 2.645 2.673 2.636 2.648 196,259 -0.01(-0.35%)
Oct 07, 2005 2.664 2.673 2.658 2.658 105,127 -0.01(-0.35%)
Oct 06, 2005 2.667 2.679 2.658 2.667 133,769 -0.01(-0.23%)
Oct 05, 2005 2.648 2.679 2.648 2.673 92,434 +0.02(+0.58%)
Oct 04, 2005 2.642 2.673 2.639 2.658 193,005 +0.01(+0.35%)
Oct 03, 2005 2.685 2.701 2.642 2.648 576,411 -0.04(-1.49%)
Sep 30, 2005 2.688 2.688 2.673 2.688 188,123 +0.01(+0.34%)
Sep 29, 2005 2.685 2.690 2.670 2.679 225,552 +0.00(+0.00%)
Sep 28, 2005 2.673 2.701 2.673 2.679 306,595 +0.00(+0.00%)
Sep 27, 2005 2.667 2.691 2.667 2.679 222,623 +0.01(+0.23%)
Sep 26, 2005 2.673 2.691 2.667 2.673 226,203 +0.00(+0.00%)
Sep 23, 2005 2.673 2.698 2.673 2.673 209,278 -0.01(-0.23%)
Sep 22, 2005 2.673 2.685 2.673 2.679 191,377 -0.00(-0.11%)
Sep 21, 2005 2.679 2.685 2.673 2.682 171,849 +0.00(+0.11%)
Sep 20, 2005 2.685 2.688 2.673 2.679 231,085 +0.00(+0.00%)
Sep 19, 2005 2.673 2.685 2.670 2.679 579,991 -0.01(-0.23%)
Sep 16, 2005 2.670 2.685 2.685 2.685 220,344 +0.01(+0.46%)
Sep 15, 2005 2.670 2.685 2.667 2.673 182,264 +0.00(+0.00%)
Sep 14, 2005 2.667 2.688 2.667 2.673 198,863 +0.00(+0.12%)
Sep 13, 2005 2.673 2.679 2.667 2.670 186,170 +0.00(+0.12%)
Sep 12, 2005 2.673 2.679 2.667 2.667 255,495 -0.02(-0.69%)
Sep 09, 2005 2.679 2.691 2.670 2.685 169,245 +0.00(+0.11%)
Sep 08, 2005 2.670 2.688 2.670 2.682 199,514 +0.01(+0.34%)
Sep 07, 2005 2.679 2.691 2.670 2.673 148,415 -0.01(-0.46%)
Sep 06, 2005 2.682 2.697 2.673 2.685 259,727 +0.00(+0.00%)
Sep 02, 2005 2.679 2.695 2.676 2.685 147,764 +0.00(+0.00%)
Sep 01, 2005 2.676 2.695 2.673 2.685 279,906 -0.00(-0.11%)
Aug 31, 2005 2.688 2.695 2.676 2.688 164,363 +0.02(+0.57%)
Aug 30, 2005 2.673 2.710 2.670 2.673 259,076 -0.00(-0.11%)
Aug 29, 2005 2.676 2.688 2.673 2.676 176,080 +0.00(+0.11%)
Aug 26, 2005 2.673 2.682 2.656 2.673 176,080 +0.01(+0.46%)
Aug 25, 2005 2.664 2.691 2.661 2.661 210,906 +0.00(+0.12%)
Aug 24, 2005 2.639 2.679 2.639 2.658 308,547 +0.01(+0.35%)
Aug 23, 2005 2.667 2.673 2.645 2.648 199,189 -0.01(-0.46%)
Aug 22, 2005 2.673 2.679 2.658 2.661 194,632 -0.01(-0.23%)
Aug 19, 2005 2.655 2.670 2.652 2.667 116,519 +0.01(+0.23%)
Aug 18, 2005 2.655 2.670 2.652 2.661 156,226 -0.01(-0.23%)
Aug 17, 2005 2.652 2.673 2.648 2.667 164,363 +0.01(+0.46%)
Aug 16, 2005 2.648 2.658 2.648 2.655 235,642 +0.00(+0.00%)
Aug 15, 2005 2.652 2.658 2.648 2.655 179,009 +0.00(+0.12%)
Aug 12, 2005 2.636 2.658 2.636 2.652 174,127 +0.01(+0.47%)
Aug 11, 2005 2.642 2.655 2.636 2.639 145,160 -0.00(-0.12%)
Aug 10, 2005 2.639 2.652 2.639 2.642 183,891 +0.01(+0.23%)
Aug 09, 2005 2.664 2.664 2.636 2.636 206,349 -0.02(-0.92%)
Aug 08, 2005 2.661 2.682 2.642 2.661 278,604 -0.01(-0.34%)
Aug 05, 2005 2.676 2.704 2.655 2.670 222,623 -0.01(-0.46%)
Aug 04, 2005 2.688 2.701 2.682 2.682 236,618 -0.01(-0.46%)
Aug 03, 2005 2.688 2.698 2.682 2.695 152,972 +0.01(+0.34%)
Aug 02, 2005 2.688 2.701 2.685 2.685 172,825 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.