Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.733 7.790 7.717 7.785 231,162 +0.02(+0.20%)
Oct 28, 2010 7.790 7.821 7.738 7.769 129,810 +0.02(+0.20%)
Oct 27, 2010 7.707 7.764 7.697 7.754 248,818 +0.01(+0.13%)
Oct 25, 2010 7.800 7.842 7.733 7.743 194,361 -0.04(-0.47%)
Oct 22, 2010 7.764 7.785 7.733 7.780 124,007 +0.03(+0.40%)
Oct 21, 2010 7.748 7.847 7.723 7.748 211,299 -0.01(-0.13%)
Oct 20, 2010 7.774 7.800 7.666 7.759 353,796 +0.04(+0.47%)
Oct 19, 2010 7.671 7.826 7.650 7.723 175,692 -0.05(-0.60%)
Oct 18, 2010 7.697 7.769 7.676 7.769 398,869 +0.03(+0.33%)
Oct 15, 2010 7.805 7.873 7.655 7.743 175,757 -0.07(-0.86%)
Oct 14, 2010 7.982 7.982 7.748 7.811 369,760 -0.16(-1.95%)
Oct 13, 2010 8.023 8.023 7.956 7.966 236,497 -0.02(-0.24%)
Oct 12, 2010 7.894 7.985 7.842 7.985 173,795 +0.08(+0.96%)
Oct 11, 2010 7.940 7.951 7.909 7.909 249,708 -0.02(-0.26%)
Oct 08, 2010 7.930 7.940 7.890 7.930 147,989 +0.01(+0.13%)
Oct 07, 2010 7.971 7.977 7.888 7.920 109,837 +0.02(+0.26%)
Oct 06, 2010 7.956 7.956 7.878 7.899 141,032 -0.02(-0.26%)
Oct 05, 2010 7.774 7.956 7.759 7.920 238,679 +0.16(+2.07%)
Oct 04, 2010 7.785 7.785 7.712 7.759 162,035 -0.03(-0.33%)
Oct 01, 2010 7.785 7.805 7.707 7.785 318,615 +0.11(+1.42%)
Sep 30, 2010 7.754 7.816 7.666 7.676 173,982 +0.04(+0.47%)
Sep 29, 2010 7.676 7.717 7.609 7.640 159,386 -0.06(-0.74%)
Sep 28, 2010 7.676 7.717 7.598 7.697 94,350 +0.00(+0.00%)
Sep 27, 2010 7.733 7.754 7.691 7.697 121,315 +0.02(+0.20%)
Sep 24, 2010 7.655 7.686 7.645 7.681 144,806 +0.11(+1.44%)
Sep 23, 2010 7.629 7.639 7.543 7.572 112,386 -0.11(-1.48%)
Sep 22, 2010 7.723 7.754 7.588 7.686 141,229 -0.05(-0.60%)
Sep 21, 2010 7.754 7.847 7.723 7.733 111,890 -0.02(-0.27%)
Sep 20, 2010 7.697 7.764 7.691 7.754 109,980 +0.09(+1.15%)
Sep 17, 2010 7.666 7.754 7.624 7.666 70,271 -0.07(-0.94%)
Sep 15, 2010 7.738 7.759 7.702 7.738 147,578 -0.06(-0.80%)
Sep 14, 2010 7.805 7.831 7.712 7.800 193,572 -0.01(-0.07%)
Sep 13, 2010 7.733 7.805 7.717 7.805 214,467 +0.17(+2.24%)
Sep 10, 2010 7.645 7.666 7.598 7.634 41,304 +0.04(+0.48%)
Sep 09, 2010 7.536 7.650 7.510 7.598 123,268 +0.01(+0.14%)
Sep 08, 2010 7.526 7.650 7.515 7.588 332,119 -0.02(-0.31%)
Sep 07, 2010 7.691 7.691 7.593 7.611 113,283 -0.11(-1.38%)
Sep 03, 2010 7.681 7.717 7.624 7.717 97,471 +0.17(+2.20%)
Sep 02, 2010 7.500 7.552 7.469 7.552 88,629 +0.09(+1.18%)
Sep 01, 2010 7.344 7.479 7.344 7.463 165,582 +0.24(+3.37%)
Aug 31, 2010 7.220 7.308 7.209 7.220 1,350 -0.05(-0.64%)
Aug 30, 2010 7.370 7.412 7.256 7.266 79,684 -0.08(-1.13%)
Aug 27, 2010 7.349 7.349 7.209 7.349 63,595 +0.09(+1.29%)
Aug 26, 2010 7.323 7.365 7.215 7.256 96,989 -0.01(-0.14%)
Aug 25, 2010 7.313 7.313 7.178 7.266 196,514 -0.05(-0.71%)
Aug 24, 2010 7.406 7.412 7.266 7.319 108,297 -0.10(-1.32%)
Aug 23, 2010 7.515 7.536 7.417 7.417 108,498 -0.06(-0.76%)
Aug 20, 2010 7.380 7.505 7.380 7.474 167,544 -0.11(-1.50%)
Aug 19, 2010 7.733 7.733 7.531 7.588 75,104 -0.15(-1.94%)
Aug 18, 2010 7.712 7.748 7.634 7.738 123,451 +0.07(+0.88%)
Aug 17, 2010 7.723 7.759 7.629 7.671 110,285 +0.00(+0.00%)
Aug 16, 2010 7.634 7.702 7.526 7.671 140,654 +0.05(+0.61%)
Aug 13, 2010 7.624 7.649 7.552 7.624 95,283 +0.05(+0.62%)
Aug 12, 2010 7.541 7.615 7.479 7.577 125,531 -0.05(-0.68%)
Aug 11, 2010 7.852 7.852 7.629 7.629 116,644 -0.31(-3.85%)
Aug 10, 2010 7.837 7.966 7.837 7.935 102,129 -0.02(-0.26%)
Aug 09, 2010 7.992 7.992 7.914 7.956 146,714 -0.02(-0.20%)
Aug 06, 2010 7.971 8.028 7.888 7.971 115,756 -0.04(-0.52%)
Aug 05, 2010 8.106 8.106 8.013 8.013 101,990 -0.09(-1.15%)
Aug 04, 2010 8.142 8.161 8.091 8.106 70,444 -0.04(-0.45%)
Aug 03, 2010 8.101 8.184 8.018 8.142 135,496 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.