Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.65 (+2.38%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.930 6.930 6.713 6.728 255,250 -0.27(-3.84%)
Oct 29, 2009 6.920 6.996 6.875 6.996 183,648 +0.20(+2.98%)
Oct 28, 2009 6.971 6.971 6.758 6.794 269,771 -0.17(-2.47%)
Oct 27, 2009 7.011 7.047 6.966 6.966 243,714 -0.03(-0.43%)
Oct 26, 2009 7.103 7.113 6.991 6.996 340,062 -0.11(-1.50%)
Oct 23, 2009 7.130 7.143 7.097 7.103 148,410 -0.10(-1.34%)
Oct 22, 2009 7.047 7.224 7.037 7.199 213,254 +0.17(+2.45%)
Oct 21, 2009 7.189 7.226 7.027 7.027 117,116 -0.15(-2.05%)
Oct 20, 2009 7.184 7.212 7.173 7.173 100,754 -0.08(-1.12%)
Oct 19, 2009 7.224 7.270 7.178 7.254 117,715 +0.04(+0.56%)
Oct 16, 2009 7.229 7.259 7.214 7.214 105,252 -0.12(-1.59%)
Oct 15, 2009 7.249 7.330 7.249 7.330 81,996 -0.02(-0.21%)
Oct 14, 2009 7.275 7.356 7.265 7.346 236,749 +0.14(+1.90%)
Oct 13, 2009 7.184 7.224 7.118 7.209 85,761 -0.03(-0.42%)
Oct 12, 2009 7.204 7.265 7.189 7.239 183,486 +0.02(+0.28%)
Oct 09, 2009 7.108 7.224 7.103 7.219 144,336 +0.10(+1.35%)
Oct 08, 2009 7.108 7.168 7.097 7.123 155,242 +0.04(+0.57%)
Oct 07, 2009 7.027 7.097 7.016 7.082 83,741 -0.02(-0.21%)
Oct 06, 2009 7.022 7.118 6.961 7.097 581,090 +0.12(+1.67%)
Oct 05, 2009 6.946 6.996 6.935 6.981 156,212 +0.08(+1.10%)
Oct 02, 2009 6.819 6.941 6.819 6.905 161,745 -0.02(-0.22%)
Oct 01, 2009 7.153 7.153 6.920 6.920 177,994 -0.23(-3.26%)
Sep 30, 2009 7.199 7.214 7.072 7.153 173,259 +0.02(+0.28%)
Sep 29, 2009 7.168 7.209 7.128 7.133 87,330 -0.04(-0.56%)
Sep 28, 2009 7.047 7.189 7.047 7.173 241,407 +0.16(+2.31%)
Sep 25, 2009 7.022 7.072 6.971 7.011 131,153 -0.04(-0.50%)
Sep 24, 2009 7.178 7.207 7.011 7.047 250,490 -0.12(-1.63%)
Sep 23, 2009 7.214 7.265 7.163 7.163 201,456 -0.06(-0.77%)
Sep 22, 2009 7.189 7.234 7.158 7.219 148,824 +0.07(+0.92%)
Sep 21, 2009 7.138 7.168 7.128 7.153 142,051 -0.04(-0.56%)
Sep 18, 2009 7.219 7.229 7.173 7.194 98,490 -0.05(-0.63%)
Sep 17, 2009 7.224 7.320 7.154 7.239 159,653 +0.02(+0.21%)
Sep 16, 2009 7.042 7.270 7.042 7.224 151,444 +0.21(+2.96%)
Sep 15, 2009 6.935 7.037 6.875 7.016 143,726 +0.10(+1.46%)
Sep 14, 2009 6.809 6.920 6.799 6.915 144,972 +0.03(+0.44%)
Sep 11, 2009 6.890 6.930 6.849 6.885 148,601 -0.02(-0.29%)
Sep 10, 2009 6.839 6.908 6.809 6.905 174,140 +0.03(+0.44%)
Sep 09, 2009 6.834 6.915 6.789 6.875 108,020 +0.07(+0.97%)
Sep 08, 2009 6.844 6.865 6.753 6.809 136,291 -0.00(-0.04%)
Sep 04, 2009 6.814 6.814 6.738 6.811 91,691 +0.05(+0.71%)
Sep 03, 2009 6.733 6.784 6.698 6.763 101,406 +0.07(+1.06%)
Sep 02, 2009 6.713 6.789 6.692 6.692 164,145 -0.10(-1.42%)
Sep 01, 2009 7.032 7.087 6.758 6.789 251,631 -0.28(-4.01%)
Aug 31, 2009 7.042 7.087 7.006 7.072 103,534 -0.08(-1.13%)
Aug 28, 2009 7.209 7.239 7.143 7.153 208,442 -0.04(-0.49%)
Aug 27, 2009 7.072 7.209 7.037 7.189 172,766 +0.07(+1.03%)
Aug 26, 2009 7.087 7.141 7.029 7.115 112,047 -0.02(-0.25%)
Aug 25, 2009 7.163 7.189 7.052 7.133 211,676 -0.01(-0.18%)
Aug 24, 2009 7.315 7.315 7.143 7.146 220,790 -0.08(-1.15%)
Aug 21, 2009 7.113 7.249 7.113 7.229 235,270 +0.11(+1.56%)
Aug 20, 2009 6.951 7.118 6.951 7.118 83,717 +0.17(+2.40%)
Aug 19, 2009 6.900 6.976 6.860 6.951 93,931 -0.02(-0.22%)
Aug 18, 2009 6.900 7.011 6.890 6.966 64,692 +0.12(+1.70%)
Aug 17, 2009 6.941 6.991 6.834 6.849 132,672 -0.29(-4.04%)
Aug 14, 2009 7.168 7.168 7.052 7.138 81,651 -0.04(-0.52%)
Aug 13, 2009 7.087 7.184 7.062 7.175 175,586 +0.13(+1.90%)
Aug 12, 2009 7.052 7.128 7.042 7.042 237,954 -0.04(-0.57%)
Aug 11, 2009 7.285 7.285 7.047 7.082 207,790 -0.22(-3.05%)
Aug 10, 2009 7.315 7.412 7.249 7.305 152,498 -0.01(-0.14%)
Aug 07, 2009 7.239 7.391 7.209 7.315 311,492 +0.15(+2.12%)
Aug 06, 2009 7.184 7.305 7.103 7.163 222,738 +0.03(+0.43%)
Aug 05, 2009 6.915 7.163 6.905 7.133 315,980 +0.25(+3.68%)
Aug 04, 2009 6.723 6.910 6.723 6.880 128,923 +0.12(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.