Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 -0.100 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.521 6.699 6.521 6.568 59,725 +0.04(+0.57%)
Oct 30, 2023 6.521 6.552 6.503 6.531 52,885 +0.00(+0.00%)
Oct 27, 2023 6.512 6.602 6.512 6.531 35,695 +0.04(+0.58%)
Oct 26, 2023 6.568 6.615 6.475 6.493 47,569 -0.05(-0.71%)
Oct 25, 2023 6.652 6.652 6.531 6.540 35,813 -0.17(-2.51%)
Oct 24, 2023 6.605 6.788 6.605 6.708 80,621 +0.14(+2.13%)
Oct 23, 2023 6.531 6.671 6.409 6.568 57,568 +0.04(+0.57%)
Oct 20, 2023 6.577 6.618 6.531 6.531 41,765 -0.02(-0.28%)
Oct 19, 2023 6.605 6.651 6.540 6.549 28,667 -0.06(-0.98%)
Oct 18, 2023 6.660 6.683 6.605 6.614 41,056 -0.09(-1.38%)
Oct 17, 2023 6.752 6.752 6.699 6.706 43,988 -0.06(-0.82%)
Oct 16, 2023 6.817 6.845 6.752 6.762 29,031 -0.06(-0.95%)
Oct 13, 2023 6.826 6.873 6.809 6.826 24,637 +0.02(+0.34%)
Oct 12, 2023 6.956 6.956 6.789 6.803 30,294 -0.12(-1.67%)
Oct 11, 2023 6.928 6.934 6.845 6.919 57,273 +0.07(+1.08%)
Oct 10, 2023 6.752 6.876 6.752 6.845 45,874 +0.06(+0.95%)
Oct 09, 2023 6.697 6.808 6.697 6.780 25,683 +0.05(+0.69%)
Oct 06, 2023 6.688 6.780 6.632 6.734 63,198 +0.04(+0.55%)
Oct 05, 2023 6.669 6.771 6.669 6.697 56,826 +0.03(+0.42%)
Oct 04, 2023 6.605 6.771 6.605 6.669 51,367 +0.03(+0.42%)
Oct 03, 2023 6.836 6.872 6.549 6.642 204,526 -0.22(-3.23%)
Oct 02, 2023 6.956 7.002 6.863 6.863 36,255 -0.07(-1.07%)
Sep 29, 2023 6.919 7.025 6.919 6.937 51,666 +0.08(+1.21%)
Sep 28, 2023 6.817 6.877 6.780 6.854 30,862 +0.04(+0.54%)
Sep 27, 2023 6.919 6.956 6.772 6.817 42,282 -0.06(-0.94%)
Sep 26, 2023 7.029 7.039 6.854 6.882 46,762 -0.15(-2.10%)
Sep 25, 2023 7.103 7.048 7.011 7.029 46,362 -0.10(-1.42%)
Sep 22, 2023 7.187 7.187 7.059 7.131 54,854 -0.05(-0.64%)
Sep 21, 2023 7.270 7.279 7.173 7.177 62,043 -0.11(-1.52%)
Sep 20, 2023 7.325 7.384 7.279 7.288 55,634 -0.04(-0.50%)
Sep 19, 2023 7.325 7.355 7.279 7.325 47,780 -0.03(-0.37%)
Sep 18, 2023 7.297 7.352 7.297 7.352 44,316 +0.07(+1.01%)
Sep 15, 2023 7.306 7.361 7.279 7.279 22,234 -0.05(-0.62%)
Sep 14, 2023 7.343 7.370 7.306 7.325 26,418 +0.03(+0.38%)
Sep 13, 2023 7.343 7.380 7.279 7.297 26,086 -0.02(-0.25%)
Sep 12, 2023 7.334 7.341 7.270 7.316 32,949 +0.01(+0.13%)
Sep 11, 2023 7.352 7.380 7.306 7.306 37,319 +0.01(+0.13%)
Sep 08, 2023 7.242 7.370 7.242 7.297 33,117 +0.03(+0.38%)
Sep 07, 2023 7.233 7.325 7.233 7.270 26,037 +0.02(+0.25%)
Sep 06, 2023 7.279 7.343 7.224 7.252 42,284 -0.01(-0.13%)
Sep 05, 2023 7.306 7.306 7.242 7.261 91,331 -0.08(-1.12%)
Sep 01, 2023 7.444 7.444 7.197 7.343 40,230 -0.05(-0.62%)
Aug 31, 2023 7.462 7.469 7.361 7.389 30,428 -0.05(-0.74%)
Aug 30, 2023 7.453 7.468 7.425 7.444 38,821 +0.01(+0.12%)
Aug 29, 2023 7.398 7.453 7.384 7.434 31,870 +0.05(+0.74%)
Aug 28, 2023 7.343 7.380 7.334 7.380 31,634 +0.04(+0.50%)
Aug 25, 2023 7.380 7.380 7.306 7.343 18,520 +0.00(+0.00%)
Aug 24, 2023 7.361 7.370 7.306 7.343 45,174 +0.03(+0.37%)
Aug 23, 2023 7.325 7.346 7.288 7.316 121,713 +0.05(+0.63%)
Aug 22, 2023 7.297 7.297 7.234 7.270 81,576 +0.02(+0.25%)
Aug 21, 2023 7.270 7.270 7.232 7.252 30,380 +0.01(+0.12%)
Aug 18, 2023 7.216 7.270 7.216 7.243 78,070 +0.03(+0.38%)
Aug 17, 2023 7.351 7.351 7.206 7.216 76,939 -0.14(-1.85%)
Aug 16, 2023 7.406 7.415 7.315 7.351 25,844 -0.04(-0.49%)
Aug 15, 2023 7.451 7.451 7.369 7.388 23,995 -0.05(-0.61%)
Aug 14, 2023 7.560 7.560 7.424 7.433 52,258 -0.09(-1.20%)
Aug 11, 2023 7.578 7.578 7.496 7.523 36,892 -0.03(-0.36%)
Aug 10, 2023 7.587 7.587 7.523 7.551 101,252 +0.05(+0.72%)
Aug 09, 2023 7.505 7.523 7.469 7.496 65,408 +0.06(+0.85%)
Aug 08, 2023 7.333 7.469 7.317 7.433 198,423 +0.10(+1.36%)
Aug 07, 2023 7.333 7.406 7.333 7.333 91,808 +0.05(+0.62%)
Aug 04, 2023 7.234 7.315 7.206 7.288 69,507 +0.06(+0.88%)
Aug 03, 2023 7.360 7.360 7.225 7.225 109,995 -0.19(-2.56%)
Aug 02, 2023 7.415 7.478 7.333 7.415 154,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.