Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 -0.100 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.473 6.490 6.399 6.457 88,672 -0.05(-0.76%)
Oct 28, 2022 6.473 6.580 6.473 6.506 31,014 +0.00(+0.00%)
Oct 27, 2022 6.482 6.581 6.446 6.506 38,593 +0.07(+1.02%)
Oct 26, 2022 6.655 6.655 6.432 6.440 46,850 -0.22(-3.34%)
Oct 25, 2022 6.432 6.663 6.366 6.663 77,908 +0.26(+3.99%)
Oct 24, 2022 6.308 6.416 6.308 6.407 30,664 +0.10(+1.57%)
Oct 21, 2022 6.276 6.391 6.193 6.308 51,623 +0.02(+0.39%)
Oct 20, 2022 6.276 6.316 6.259 6.284 39,414 +0.00(+0.00%)
Oct 19, 2022 6.170 6.308 6.170 6.284 22,452 +0.09(+1.45%)
Oct 18, 2022 6.308 6.308 6.186 6.194 48,536 -0.06(-0.91%)
Oct 17, 2022 6.357 6.409 6.235 6.251 59,417 -0.04(-0.65%)
Oct 14, 2022 6.365 6.365 6.251 6.292 54,669 -0.06(-0.90%)
Oct 13, 2022 6.300 6.403 6.284 6.349 38,531 -0.02(-0.38%)
Oct 12, 2022 6.324 6.398 6.296 6.373 35,244 +0.02(+0.39%)
Oct 11, 2022 6.357 6.440 6.333 6.349 61,352 -0.07(-1.14%)
Oct 10, 2022 6.390 6.491 6.390 6.422 38,550 +0.00(+0.00%)
Oct 07, 2022 6.414 6.455 6.365 6.422 54,142 -0.03(-0.51%)
Oct 06, 2022 6.422 6.455 6.410 6.455 43,852 +0.02(+0.25%)
Oct 05, 2022 6.422 6.602 6.390 6.439 58,676 -0.07(-1.00%)
Oct 04, 2022 6.406 6.585 6.377 6.504 101,752 +0.17(+2.70%)
Oct 03, 2022 6.276 6.365 6.268 6.333 74,269 +0.12(+1.97%)
Sep 30, 2022 6.292 6.292 6.194 6.210 35,139 -0.04(-0.65%)
Sep 29, 2022 6.365 6.430 6.243 6.251 87,785 -0.20(-3.16%)
Sep 28, 2022 6.316 6.455 6.316 6.455 36,493 +0.17(+2.72%)
Sep 27, 2022 6.430 6.430 6.276 6.284 50,947 -0.11(-1.66%)
Sep 26, 2022 6.553 6.642 6.373 6.390 68,287 -0.24(-3.69%)
Sep 23, 2022 6.642 6.659 6.528 6.634 48,436 -0.03(-0.49%)
Sep 22, 2022 6.675 6.805 6.651 6.667 52,367 +0.00(+0.00%)
Sep 21, 2022 6.828 6.828 6.594 6.667 47,851 -0.02(-0.36%)
Sep 20, 2022 6.852 6.909 6.691 6.691 84,064 -0.21(-3.04%)
Sep 19, 2022 6.755 6.957 6.739 6.901 67,020 +0.10(+1.42%)
Sep 16, 2022 6.836 6.836 6.764 6.804 32,588 -0.04(-0.59%)
Sep 15, 2022 6.844 6.949 6.824 6.844 79,526 -0.06(-0.82%)
Sep 14, 2022 6.909 6.973 6.876 6.901 34,787 +0.05(+0.71%)
Sep 13, 2022 6.933 6.957 6.852 6.852 64,730 -0.15(-2.07%)
Sep 12, 2022 6.997 7.039 6.989 6.997 50,946 +0.05(+0.70%)
Sep 09, 2022 6.949 6.981 6.939 6.949 21,573 +0.03(+0.47%)
Sep 08, 2022 6.836 6.954 6.836 6.917 60,737 +0.03(+0.47%)
Sep 07, 2022 6.884 6.933 6.860 6.884 23,840 -0.02(-0.23%)
Sep 06, 2022 6.965 7.013 6.882 6.901 40,167 -0.08(-1.15%)
Sep 02, 2022 6.949 7.038 6.949 6.981 49,709 +0.06(+0.81%)
Sep 01, 2022 6.973 6.973 6.909 6.925 37,618 -0.05(-0.69%)
Aug 31, 2022 7.013 7.058 6.909 6.973 53,129 -0.04(-0.57%)
Aug 30, 2022 7.183 7.183 7.013 7.013 63,643 -0.16(-2.25%)
Aug 29, 2022 7.175 7.239 7.062 7.175 86,959 +0.01(+0.11%)
Aug 26, 2022 7.320 7.352 7.167 7.167 44,246 -0.17(-2.31%)
Aug 25, 2022 7.336 7.356 7.320 7.336 25,490 +0.02(+0.22%)
Aug 24, 2022 7.328 7.392 7.296 7.320 44,098 -0.02(-0.22%)
Aug 23, 2022 7.352 7.449 7.320 7.336 48,204 -0.02(-0.33%)
Aug 22, 2022 7.400 7.417 7.312 7.360 43,462 -0.08(-1.07%)
Aug 19, 2022 7.472 7.480 7.400 7.440 50,604 -0.03(-0.43%)
Aug 18, 2022 7.408 7.536 7.408 7.472 78,343 +0.10(+1.30%)
Aug 17, 2022 7.416 7.440 7.328 7.376 28,948 -0.07(-0.96%)
Aug 16, 2022 7.536 7.552 7.432 7.448 83,341 -0.08(-1.06%)
Aug 15, 2022 7.472 7.544 7.472 7.528 71,035 +0.06(+0.75%)
Aug 12, 2022 7.408 7.492 7.408 7.472 51,397 +0.10(+1.30%)
Aug 11, 2022 7.376 7.416 7.368 7.376 46,836 +0.09(+1.20%)
Aug 10, 2022 7.312 7.328 7.225 7.288 125,019 +0.03(+0.44%)
Aug 09, 2022 7.248 7.264 7.248 7.256 28,912 +0.02(+0.22%)
Aug 08, 2022 7.272 7.300 7.232 7.240 44,413 -0.02(-0.33%)
Aug 05, 2022 7.288 7.330 7.240 7.264 56,045 -0.01(-0.11%)
Aug 04, 2022 7.336 7.373 7.272 7.272 77,162 -0.08(-1.09%)
Aug 03, 2022 7.216 7.360 7.176 7.352 71,796 +0.15(+2.11%)
Aug 02, 2022 7.192 7.224 7.184 7.200 66,254 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.